Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2616829 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 104.01 | -0.57 | -0.55% | 104.28 | 104.28 | 104.00 | 43,000 |
| 26 Jun 2024 | 104.58 | 0.06 | 0.06% | 104.58 | 104.58 | 104.58 | 3,000 |
| 25 Jun 2024 | 104.52 | 0.23 | 0.22% | 104.05 | 104.52 | 104.05 | 22,000 |
| 24 Jun 2024 | 104.29 | 0.05 | 0.05% | 103.85 | 104.29 | 103.85 | 82,000 |
| 21 Jun 2024 | 104.24 | 0.22 | 0.21% | 104.17 | 104.26 | 104.17 | 28,000 |
| 20 Jun 2024 | 104.02 | -0.08 | -0.08% | 104.00 | 104.07 | 103.95 | 38,000 |
| 19 Jun 2024 | 104.10 | -0.19 | -0.18% | 103.85 | 104.10 | 103.85 | 4,000 |
| 18 Jun 2024 | 104.29 | -0.20 | -0.19% | 104.48 | 104.48 | 104.29 | 77,000 |
| 17 Jun 2024 | 104.49 | -0.30 | -0.29% | 106.30 | 106.30 | 104.00 | 39,000 |
| 14 Jun 2024 | 104.79 | 0.09 | 0.09% | 104.46 | 104.79 | 104.11 | 234,000 |
| 13 Jun 2024 | 104.70 | -0.20 | -0.19% | 104.39 | 104.75 | 104.35 | 124,000 |
| 12 Jun 2024 | 104.90 | 0.37 | 0.35% | 104.15 | 105.03 | 104.15 | 15,000 |
| 11 Jun 2024 | 104.53 | -0.17 | -0.16% | 104.53 | 104.53 | 104.53 | 2,000 |
| 10 Jun 2024 | 104.70 | -0.67 | -0.64% | 104.90 | 105.03 | 104.70 | 86,000 |
| 07 Jun 2024 | 105.37 | -0.30 | -0.28% | 105.37 | 105.37 | 105.37 | 5,000 |
| 06 Jun 2024 | 105.67 | -0.16 | -0.15% | 105.67 | 105.67 | 105.67 | 50,000 |
| 05 Jun 2024 | 105.83 | 0.04 | 0.04% | 105.83 | 105.83 | 105.83 | 8,000 |
| 04 Jun 2024 | 105.79 | 0.77 | 0.73% | 105.25 | 105.81 | 105.25 | 259,000 |
| 03 Jun 2024 | 105.02 | -0.71 | -0.67% | 105.02 | 105.02 | 105.02 | 10,000 |
| 31 May 2024 | 105.73 | 0.79 | 0.75% | 105.19 | 105.73 | 105.00 | 47,000 |
| 30 May 2024 | 104.94 | -0.11 | -0.10% | 104.94 | 104.94 | 104.94 | 20,000 |
| 29 May 2024 | 105.05 | -1.17 | -1.10% | 105.35 | 105.35 | 105.05 | 47,000 |
| 28 May 2024 | 106.22 | 0.76 | 0.72% | 104.72 | 106.26 | 104.72 | 61,000 |
| 27 May 2024 | 105.46 | -0.14 | -0.13% | 105.74 | 105.92 | 105.39 | 29,000 |
| 24 May 2024 | 105.60 | -1.18 | -1.11% | 106.00 | 106.00 | 105.60 | 23,000 |
| 23 May 2024 | 106.78 | 0.00 | 0.00% | 106.78 | 106.78 | 106.78 | 0 |
| 22 May 2024 | 106.78 | 0.28 | 0.26% | 106.78 | 106.78 | 106.78 | 20,000 |
| 21 May 2024 | 106.50 | 0.50 | 0.47% | 106.50 | 106.50 | 106.50 | 15,000 |
| 20 May 2024 | 106.00 | -0.54 | -0.51% | 106.45 | 106.48 | 106.00 | 186,000 |
| 17 May 2024 | 106.54 | -0.24 | -0.22% | 106.67 | 106.67 | 106.45 | 73,000 |
| 16 May 2024 | 106.78 | 0.27 | 0.25% | 106.82 | 106.85 | 106.37 | 62,000 |
| 15 May 2024 | 106.51 | 0.99 | 0.94% | 105.88 | 106.51 | 105.60 | 162,000 |
| 14 May 2024 | 105.52 | -0.10 | -0.09% | 105.52 | 105.52 | 105.52 | 2,000 |
| 13 May 2024 | 105.62 | 0.47 | 0.45% | 105.40 | 105.62 | 105.40 | 6,000 |
| 10 May 2024 | 105.15 | -0.11 | -0.10% | 105.21 | 105.39 | 105.15 | 17,000 |
| 09 May 2024 | 105.26 | 0.00 | 0.00% | 105.26 | 105.26 | 105.26 | 0 |
| 08 May 2024 | 105.26 | 0.98 | 0.94% | 105.26 | 105.26 | 105.26 | 7,000 |
| 07 May 2024 | 104.28 | -0.80 | -0.76% | 104.28 | 104.28 | 104.28 | 10,000 |
| 06 May 2024 | 105.08 | 0.41 | 0.39% | 105.09 | 105.14 | 104.50 | 36,000 |
| 03 May 2024 | 104.67 | 0.18 | 0.17% | 104.30 | 104.67 | 104.30 | 33,000 |
| 02 May 2024 | 104.49 | 0.20 | 0.19% | 104.34 | 104.49 | 104.00 | 35,000 |
| 30 Abr 2024 | 104.29 | -0.02 | -0.02% | 103.85 | 104.29 | 103.70 | 101,000 |
| 29 Abr 2024 | 104.31 | 0.41 | 0.39% | 103.58 | 104.31 | 103.58 | 3,000 |
| 26 Abr 2024 | 103.90 | 0.07 | 0.07% | 103.85 | 103.90 | 103.85 | 127,000 |
| 25 Abr 2024 | 103.83 | -0.02 | -0.02% | 104.26 | 104.26 | 103.83 | 29,000 |
| 24 Abr 2024 | 103.85 | -0.12 | -0.12% | 104.17 | 104.17 | 103.80 | 119,000 |
| 23 Abr 2024 | 103.97 | 0.12 | 0.12% | 103.85 | 104.13 | 103.85 | 95,000 |
| 22 Abr 2024 | 103.85 | -0.04 | -0.04% | 103.32 | 103.85 | 103.32 | 32,000 |
| 19 Abr 2024 | 103.89 | 0.28 | 0.27% | 103.91 | 103.91 | 103.79 | 68,000 |
| 18 Abr 2024 | 103.61 | -0.38 | -0.37% | 103.75 | 104.08 | 103.61 | 115,000 |
| 17 Abr 2024 | 103.99 | 0.28 | 0.27% | 103.79 | 103.99 | 103.38 | 87,000 |
| 16 Abr 2024 | 103.71 | -0.73 | -0.70% | 104.00 | 104.00 | 103.50 | 36,000 |
| 15 Abr 2024 | 104.44 | -0.64 | -0.61% | 105.01 | 105.01 | 104.10 | 94,000 |
| 12 Abr 2024 | 105.08 | 0.54 | 0.52% | 104.50 | 105.08 | 104.50 | 97,000 |
| 11 Abr 2024 | 104.54 | -0.50 | -0.48% | 104.80 | 104.80 | 104.50 | 142,000 |
| 10 Abr 2024 | 105.04 | -0.45 | -0.43% | 105.48 | 105.48 | 105.00 | 94,000 |
| 09 Abr 2024 | 105.49 | 0.37 | 0.35% | 105.10 | 105.49 | 105.00 | 88,000 |
| 08 Abr 2024 | 105.12 | -0.18 | -0.17% | 105.46 | 105.46 | 105.12 | 166,000 |
| 05 Abr 2024 | 105.30 | 0.11 | 0.10% | 105.54 | 105.54 | 105.30 | 12,000 |
| 04 Abr 2024 | 105.19 | 0.11 | 0.10% | 105.15 | 105.46 | 104.96 | 29,000 |
| 03 Abr 2024 | 105.08 | -0.33 | -0.31% | 105.41 | 105.50 | 105.08 | 165,000 |
| 02 Abr 2024 | 105.41 | -0.30 | -0.28% | 105.65 | 105.68 | 105.08 | 184,000 |
