Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2618260 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 102.80 | 0.19 | 0.19% | 102.62 | 102.93 | 102.53 | 5,113,000 |
| 03 Jun 2024 | 102.61 | 0.38 | 0.37% | 102.31 | 102.68 | 102.22 | 575,000 |
| 31 May 2024 | 102.23 | 0.11 | 0.11% | 102.28 | 102.30 | 101.99 | 1,937,000 |
| 30 May 2024 | 102.12 | 0.05 | 0.05% | 102.05 | 102.16 | 102.00 | 326,000 |
| 29 May 2024 | 102.07 | -0.50 | -0.49% | 102.39 | 102.49 | 102.03 | 2,760,000 |
| 28 May 2024 | 102.57 | -0.32 | -0.31% | 102.83 | 102.85 | 102.57 | 1,218,000 |
| 27 May 2024 | 102.89 | 0.39 | 0.38% | 102.55 | 102.93 | 102.55 | 843,000 |
| 24 May 2024 | 102.50 | 0.03 | 0.03% | 102.59 | 102.66 | 102.39 | 6,192,000 |
| 23 May 2024 | 102.47 | -0.55 | -0.53% | 103.00 | 103.00 | 102.47 | 1,570,000 |
| 22 May 2024 | 103.02 | -0.13 | -0.13% | 102.87 | 103.02 | 102.79 | 86,000 |
| 21 May 2024 | 103.15 | 0.10 | 0.10% | 103.13 | 103.15 | 103.03 | 391,000 |
| 20 May 2024 | 103.05 | -0.10 | -0.10% | 103.03 | 103.09 | 102.99 | 2,003,000 |
| 17 May 2024 | 103.15 | -0.32 | -0.31% | 103.41 | 103.41 | 103.09 | 885,000 |
| 16 May 2024 | 103.47 | -0.06 | -0.06% | 103.59 | 103.63 | 103.40 | 7,449,000 |
| 15 May 2024 | 103.53 | 0.78 | 0.76% | 102.84 | 103.55 | 102.84 | 2,291,000 |
| 14 May 2024 | 102.75 | -0.16 | -0.16% | 102.93 | 102.99 | 102.65 | 1,742,000 |
| 13 May 2024 | 102.91 | 0.02 | 0.02% | 102.95 | 103.01 | 102.84 | 4,028,000 |
| 10 May 2024 | 102.89 | -0.03 | -0.03% | 103.20 | 103.22 | 102.86 | 11,113,000 |
| 09 May 2024 | 102.92 | -0.27 | -0.26% | 103.10 | 103.11 | 102.88 | 4,248,000 |
| 08 May 2024 | 103.19 | -0.21 | -0.20% | 103.21 | 103.28 | 103.08 | 1,320,000 |
| 07 May 2024 | 103.40 | 0.23 | 0.22% | 103.19 | 103.40 | 103.13 | 923,000 |
| 06 May 2024 | 103.17 | 0.18 | 0.17% | 103.42 | 103.50 | 103.17 | 7,016,000 |
| 03 May 2024 | 102.99 | 0.22 | 0.21% | 102.92 | 103.38 | 102.86 | 6,083,000 |
| 02 May 2024 | 102.77 | 0.17 | 0.17% | 102.79 | 102.91 | 102.60 | 455,000 |
| 30 Abr 2024 | 102.60 | -0.34 | -0.33% | 102.71 | 102.78 | 102.47 | 3,982,000 |
| 29 Abr 2024 | 102.94 | 0.47 | 0.46% | 102.70 | 102.94 | 102.67 | 1,938,000 |
| 26 Abr 2024 | 102.47 | 0.64 | 0.63% | 102.30 | 102.47 | 102.24 | 5,214,000 |
| 25 Abr 2024 | 101.83 | -0.44 | -0.43% | 102.31 | 102.46 | 101.83 | 685,000 |
| 24 Abr 2024 | 102.27 | -0.78 | -0.76% | 102.57 | 102.61 | 102.20 | 379,000 |
| 23 Abr 2024 | 103.05 | 0.17 | 0.17% | 103.05 | 103.05 | 102.75 | 4,042,000 |
| 22 Abr 2024 | 102.88 | 0.41 | 0.40% | 102.52 | 102.88 | 102.35 | 1,593,000 |
| 19 Abr 2024 | 102.47 | -0.16 | -0.16% | 102.69 | 102.76 | 102.44 | 547,000 |
| 18 Abr 2024 | 102.63 | -0.03 | -0.03% | 102.86 | 102.94 | 102.50 | 316,000 |
| 17 Abr 2024 | 102.66 | 0.10 | 0.10% | 102.52 | 102.84 | 102.47 | 254,000 |
| 16 Abr 2024 | 102.56 | -0.38 | -0.37% | 102.77 | 102.89 | 102.42 | 4,048,000 |
| 15 Abr 2024 | 102.94 | -0.69 | -0.67% | 103.44 | 103.45 | 102.92 | 1,592,000 |
| 12 Abr 2024 | 103.63 | 0.94 | 0.92% | 103.10 | 103.72 | 103.10 | 1,058,000 |
| 11 Abr 2024 | 102.69 | -0.52 | -0.50% | 103.00 | 103.15 | 102.69 | 3,253,000 |
| 10 Abr 2024 | 103.21 | -0.39 | -0.38% | 103.71 | 103.84 | 103.10 | 2,089,000 |
| 09 Abr 2024 | 103.60 | 0.50 | 0.48% | 103.17 | 103.60 | 103.17 | 1,734,000 |
| 08 Abr 2024 | 103.10 | -0.10 | -0.10% | 103.06 | 103.14 | 102.95 | 1,527,000 |
| 05 Abr 2024 | 103.20 | -0.50 | -0.48% | 103.64 | 103.64 | 103.20 | 8,227,000 |
| 04 Abr 2024 | 103.70 | 0.66 | 0.64% | 103.29 | 103.70 | 103.18 | 517,000 |
| 03 Abr 2024 | 103.04 | -0.16 | -0.16% | 103.20 | 103.20 | 102.80 | 20,702,000 |
| 02 Abr 2024 | 103.20 | -0.67 | -0.65% | 103.33 | 103.70 | 103.11 | 5,503,000 |
| 28 Mar 2024 | 103.87 | -0.30 | -0.29% | 103.92 | 103.92 | 103.66 | 181,000 |
| 27 Mar 2024 | 104.17 | 0.20 | 0.19% | 104.10 | 104.17 | 103.98 | 4,963,000 |
| 26 Mar 2024 | 103.97 | 0.25 | 0.24% | 104.03 | 104.03 | 103.89 | 85,000 |
| 25 Mar 2024 | 103.72 | -0.36 | -0.35% | 104.08 | 104.08 | 103.65 | 754,000 |
| 22 Mar 2024 | 104.08 | 0.28 | 0.27% | 103.82 | 104.10 | 103.79 | 1,521,000 |
| 21 Mar 2024 | 103.80 | 0.25 | 0.24% | 103.65 | 103.98 | 103.65 | 97,000 |
| 20 Mar 2024 | 103.55 | -0.04 | -0.04% | 103.74 | 103.79 | 103.55 | 1,380,000 |
| 19 Mar 2024 | 103.59 | -0.12 | -0.12% | 103.63 | 103.74 | 103.54 | 2,923,000 |
| 18 Mar 2024 | 103.71 | 0.17 | 0.16% | 103.77 | 103.77 | 103.54 | 1,054,000 |
| 15 Mar 2024 | 103.54 | -0.35 | -0.34% | 103.57 | 103.77 | 103.51 | 7,663,000 |
| 14 Mar 2024 | 103.89 | -0.50 | -0.48% | 104.42 | 104.60 | 103.89 | 3,472,000 |
| 13 Mar 2024 | 104.39 | 0.22 | 0.21% | 104.35 | 104.39 | 104.19 | 120,000 |
| 12 Mar 2024 | 104.17 | 0.04 | 0.04% | 104.10 | 104.27 | 104.04 | 3,212,000 |
| 11 Mar 2024 | 104.13 | -0.24 | -0.23% | 104.50 | 104.50 | 104.02 | 3,498,000 |
| 08 Mar 2024 | 104.37 | 0.23 | 0.22% | 104.25 | 104.42 | 104.16 | 1,983,000 |
| 07 Mar 2024 | 104.14 | 0.30 | 0.29% | 103.89 | 104.37 | 103.69 | 3,859,000 |
