Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2623236 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.53 | 0.00 | 0.00% | 103.53 | 103.53 | 103.53 | 0 |
| 27 Jun 2024 | 103.53 | 0.00 | 0.00% | 103.53 | 103.53 | 103.53 | 0 |
| 26 Jun 2024 | 103.53 | -1.05 | -1.00% | 103.53 | 103.53 | 103.53 | 20,000 |
| 25 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 24 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 21 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 20 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 19 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 18 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 17 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 14 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 10,000 |
| 13 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 12 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 11 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 10 Jun 2024 | 104.58 | 0.67 | 0.64% | 104.57 | 104.58 | 104.57 | 50,000 |
| 07 Jun 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 06 Jun 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 05 Jun 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 04 Jun 2024 | 103.91 | 0.90 | 0.87% | 103.93 | 103.93 | 103.91 | 25,000 |
| 03 Jun 2024 | 103.01 | 0.51 | 0.50% | 102.67 | 103.01 | 102.67 | 55,000 |
| 31 May 2024 | 102.50 | -1.00 | -0.97% | 102.50 | 102.50 | 102.50 | 113,000 |
| 30 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 29 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 28 May 2024 | 103.50 | -1.34 | -1.28% | 103.51 | 103.51 | 103.50 | 12,000 |
| 27 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 24 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 23 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 22 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 21 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 20 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 17 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 16 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 15 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 14 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 13 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 10 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 09 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 08 May 2024 | 104.84 | 0.41 | 0.39% | 104.84 | 104.84 | 104.84 | 30,000 |
| 07 May 2024 | 104.43 | 0.00 | 0.00% | 104.43 | 104.43 | 104.43 | 0 |
| 06 May 2024 | 104.43 | 0.00 | 0.00% | 104.43 | 104.43 | 104.43 | 0 |
| 03 May 2024 | 104.43 | 0.42 | 0.40% | 104.43 | 104.43 | 104.43 | 50,000 |
| 02 May 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| 30 Abr 2024 | 104.01 | -0.66 | -0.63% | 104.01 | 104.01 | 104.01 | 3,000 |
| 29 Abr 2024 | 104.67 | 0.00 | 0.00% | 104.67 | 104.67 | 104.67 | 0 |
| 26 Abr 2024 | 104.67 | 0.00 | 0.00% | 104.67 | 104.67 | 104.67 | 0 |
| 25 Abr 2024 | 104.67 | 1.87 | 1.82% | 104.67 | 104.67 | 104.67 | 15,000 |
| 24 Abr 2024 | 102.80 | -0.58 | -0.56% | 102.80 | 102.80 | 102.80 | 50,000 |
| 23 Abr 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 22 Abr 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| 19 Abr 2024 | 103.38 | -0.71 | -0.68% | 103.38 | 103.38 | 103.38 | 30,000 |
| 18 Abr 2024 | 104.09 | 0.00 | 0.00% | 104.09 | 104.09 | 104.09 | 0 |
| 17 Abr 2024 | 104.09 | 0.00 | 0.00% | 104.09 | 104.09 | 104.09 | 20,000 |
| 16 Abr 2024 | 104.09 | 0.09 | 0.09% | 104.00 | 104.09 | 104.00 | 26,000 |
| 15 Abr 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 104.00 | 5,000 |
| 12 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 11 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 10 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 09 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 08 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 05 Abr 2024 | 104.50 | -1.32 | -1.25% | 104.50 | 104.50 | 104.50 | 5,000 |
| 04 Abr 2024 | 105.82 | 0.00 | 0.00% | 105.82 | 105.82 | 105.82 | 0 |
| 03 Abr 2024 | 105.82 | 0.00 | 0.00% | 105.82 | 105.82 | 105.82 | 0 |
| 02 Abr 2024 | 105.82 | 0.00 | 0.00% | 105.82 | 105.82 | 105.82 | 0 |
