Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Romania Fx 5.5% Sep28 Eur | 2624747 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.50 | 103.50 | 103.68 | 103.68 | 103.68 |
Resumen Histórico 2624747
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2624747 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 103.68 | -0.04 | -0.04% | 103.50 | 103.68 | 103.50 | 21,000 |
23 May 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 5,000 |
22 May 2024 | 103.71 | -0.01 | -0.01% | 103.71 | 103.71 | 103.71 | 49,000 |
21 May 2024 | 103.72 | 0.03 | 0.03% | 103.50 | 103.72 | 103.50 | 17,000 |
20 May 2024 | 103.69 | -0.02 | -0.02% | 103.69 | 103.69 | 103.69 | 2,000 |
17 May 2024 | 103.71 | -0.11 | -0.11% | 103.71 | 103.71 | 103.71 | 2,000 |
16 May 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
15 May 2024 | 103.82 | 0.22 | 0.21% | 103.44 | 103.82 | 103.17 | 51,000 |
14 May 2024 | 103.60 | 0.33 | 0.32% | 103.42 | 103.60 | 103.42 | 231,000 |
13 May 2024 | 103.27 | 0.07 | 0.07% | 103.84 | 103.84 | 103.15 | 38,000 |
10 May 2024 | 103.20 | 0.20 | 0.19% | 103.38 | 103.38 | 103.20 | 53,000 |
09 May 2024 | 103.00 | 0.01 | 0.01% | 103.00 | 103.00 | 103.00 | 9,000 |
08 May 2024 | 102.99 | 0.03 | 0.03% | 103.30 | 103.50 | 102.99 | 245,000 |
07 May 2024 | 102.96 | -0.18 | -0.17% | 103.36 | 103.46 | 102.96 | 56,000 |
06 May 2024 | 103.14 | 0.54 | 0.53% | 103.60 | 103.60 | 103.14 | 128,000 |
03 May 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 2,000 |
02 May 2024 | 102.60 | -0.07 | -0.07% | 103.68 | 103.68 | 102.56 | 80,000 |
30 Abr 2024 | 102.67 | -0.02 | -0.02% | 102.56 | 102.67 | 102.55 | 55,000 |
29 Abr 2024 | 102.69 | 0.47 | 0.46% | 103.77 | 103.77 | 102.40 | 151,000 |
26 Abr 2024 | 102.22 | 0.22 | 0.22% | 102.40 | 102.40 | 102.22 | 39,000 |
25 Abr 2024 | 102.00 | -0.50 | -0.49% | 102.49 | 102.57 | 102.00 | 224,000 |