Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2624747 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.84 | -0.24 | -0.23% | 102.89 | 102.89 | 102.84 | 35,000 |
| 13 Jun 2024 | 103.08 | -0.19 | -0.18% | 103.15 | 103.15 | 103.08 | 30,000 |
| 12 Jun 2024 | 103.27 | 0.28 | 0.27% | 103.22 | 103.27 | 103.22 | 60,000 |
| 11 Jun 2024 | 102.99 | -0.18 | -0.17% | 103.20 | 103.20 | 102.75 | 40,000 |
| 10 Jun 2024 | 103.17 | -0.03 | -0.03% | 103.28 | 103.28 | 102.95 | 105,000 |
| 07 Jun 2024 | 103.20 | -0.07 | -0.07% | 103.68 | 103.68 | 103.20 | 35,000 |
| 06 Jun 2024 | 103.27 | -0.14 | -0.14% | 103.27 | 103.27 | 103.27 | 10,000 |
| 05 Jun 2024 | 103.41 | -0.25 | -0.24% | 103.41 | 103.41 | 103.41 | 7,000 |
| 04 Jun 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| 03 Jun 2024 | 103.66 | 0.17 | 0.16% | 103.48 | 103.66 | 103.35 | 146,000 |
| 31 May 2024 | 103.49 | 0.10 | 0.10% | 103.11 | 103.49 | 102.99 | 16,000 |
| 30 May 2024 | 103.39 | 0.26 | 0.25% | 103.56 | 103.57 | 103.11 | 90,000 |
| 29 May 2024 | 103.13 | -0.01 | -0.01% | 103.11 | 103.13 | 103.11 | 7,000 |
| 28 May 2024 | 103.14 | -0.56 | -0.54% | 103.59 | 103.59 | 103.14 | 164,000 |
| 27 May 2024 | 103.70 | 0.02 | 0.02% | 103.68 | 103.70 | 103.36 | 205,000 |
| 24 May 2024 | 103.68 | -0.04 | -0.04% | 103.50 | 103.68 | 103.50 | 21,000 |
| 23 May 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 5,000 |
| 22 May 2024 | 103.71 | -0.01 | -0.01% | 103.71 | 103.71 | 103.71 | 49,000 |
| 21 May 2024 | 103.72 | 0.03 | 0.03% | 103.50 | 103.72 | 103.50 | 17,000 |
| 20 May 2024 | 103.69 | -0.02 | -0.02% | 103.69 | 103.69 | 103.69 | 2,000 |
| 17 May 2024 | 103.71 | -0.11 | -0.11% | 103.71 | 103.71 | 103.71 | 2,000 |
| 16 May 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 15 May 2024 | 103.82 | 0.22 | 0.21% | 103.44 | 103.82 | 103.17 | 51,000 |
| 14 May 2024 | 103.60 | 0.33 | 0.32% | 103.42 | 103.60 | 103.42 | 231,000 |
| 13 May 2024 | 103.27 | 0.07 | 0.07% | 103.84 | 103.84 | 103.15 | 38,000 |
| 10 May 2024 | 103.20 | 0.20 | 0.19% | 103.38 | 103.38 | 103.20 | 53,000 |
| 09 May 2024 | 103.00 | 0.01 | 0.01% | 103.00 | 103.00 | 103.00 | 9,000 |
| 08 May 2024 | 102.99 | 0.03 | 0.03% | 103.30 | 103.50 | 102.99 | 245,000 |
| 07 May 2024 | 102.96 | -0.18 | -0.17% | 103.36 | 103.46 | 102.96 | 56,000 |
| 06 May 2024 | 103.14 | 0.54 | 0.53% | 103.60 | 103.60 | 103.14 | 128,000 |
| 03 May 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 2,000 |
| 02 May 2024 | 102.60 | -0.07 | -0.07% | 103.68 | 103.68 | 102.56 | 80,000 |
| 30 Abr 2024 | 102.67 | -0.02 | -0.02% | 102.56 | 102.67 | 102.55 | 55,000 |
| 29 Abr 2024 | 102.69 | 0.47 | 0.46% | 103.77 | 103.77 | 102.40 | 151,000 |
| 26 Abr 2024 | 102.22 | 0.22 | 0.22% | 102.40 | 102.40 | 102.22 | 39,000 |
| 25 Abr 2024 | 102.00 | -0.50 | -0.49% | 102.49 | 102.57 | 102.00 | 224,000 |
| 24 Abr 2024 | 102.50 | -0.20 | -0.19% | 102.75 | 102.75 | 102.50 | 309,000 |
| 23 Abr 2024 | 102.70 | 0.11 | 0.11% | 102.50 | 102.82 | 102.50 | 385,000 |
| 22 Abr 2024 | 102.59 | 0.26 | 0.25% | 102.68 | 102.68 | 102.58 | 77,000 |
| 19 Abr 2024 | 102.33 | -0.17 | -0.17% | 102.62 | 102.62 | 102.33 | 147,000 |
| 18 Abr 2024 | 102.50 | -0.08 | -0.08% | 102.72 | 102.72 | 102.50 | 174,000 |
| 17 Abr 2024 | 102.58 | 0.08 | 0.08% | 102.17 | 102.62 | 102.17 | 218,000 |
| 16 Abr 2024 | 102.50 | -0.60 | -0.58% | 102.70 | 102.70 | 102.50 | 43,000 |
| 15 Abr 2024 | 103.10 | -0.04 | -0.04% | 103.96 | 103.96 | 102.55 | 122,000 |
| 12 Abr 2024 | 103.14 | 0.08 | 0.08% | 103.17 | 103.17 | 103.14 | 4,000 |
| 11 Abr 2024 | 103.06 | 0.06 | 0.06% | 102.81 | 103.07 | 102.78 | 208,000 |
| 10 Abr 2024 | 103.00 | -0.51 | -0.49% | 103.02 | 103.02 | 103.00 | 108,000 |
| 09 Abr 2024 | 103.51 | 0.12 | 0.12% | 103.51 | 103.51 | 103.51 | 5,000 |
| 08 Abr 2024 | 103.39 | 0.00 | 0.00% | 103.35 | 103.39 | 103.05 | 126,000 |
| 05 Abr 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 7,000 |
| 04 Abr 2024 | 103.39 | 0.11 | 0.11% | 103.36 | 103.39 | 103.36 | 9,000 |
| 03 Abr 2024 | 103.28 | -0.03 | -0.03% | 103.28 | 103.28 | 103.28 | 1,000 |
| 02 Abr 2024 | 103.31 | 0.17 | 0.16% | 103.30 | 103.46 | 103.04 | 176,000 |
| 28 Mar 2024 | 103.14 | -0.36 | -0.35% | 103.14 | 103.14 | 103.14 | 1,000 |
| 27 Mar 2024 | 103.50 | 0.10 | 0.10% | 103.50 | 103.50 | 103.12 | 59,000 |
| 26 Mar 2024 | 103.40 | 0.18 | 0.17% | 103.15 | 103.50 | 103.15 | 249,000 |
| 25 Mar 2024 | 103.22 | -0.13 | -0.13% | 103.35 | 103.50 | 103.22 | 142,000 |
| 22 Mar 2024 | 103.35 | 0.00 | 0.00% | 103.77 | 103.77 | 103.35 | 101,000 |
| 21 Mar 2024 | 103.35 | -0.02 | -0.02% | 103.35 | 103.35 | 103.35 | 35,000 |
| 20 Mar 2024 | 103.37 | 0.35 | 0.34% | 103.01 | 103.37 | 103.01 | 28,000 |
| 19 Mar 2024 | 103.02 | -0.21 | -0.20% | 103.02 | 103.02 | 103.02 | 11,000 |
