Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2629849 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 88.50 | 0.80 | 0.91% | 88.50 | 88.50 | 88.50 | 30,000 |
| 25 Jun 2024 | 87.70 | -1.09 | -1.23% | 87.70 | 87.70 | 87.70 | 50,000 |
| 24 Jun 2024 | 88.79 | 0.20 | 0.23% | 88.80 | 88.80 | 88.79 | 440,000 |
| 21 Jun 2024 | 88.59 | -0.41 | -0.46% | 88.60 | 88.60 | 88.59 | 110,000 |
| 20 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 20,000 |
| 19 Jun 2024 | 89.00 | -0.50 | -0.56% | 89.19 | 89.19 | 89.00 | 600,000 |
| 18 Jun 2024 | 89.50 | 0.85 | 0.96% | 89.50 | 89.50 | 89.50 | 110,000 |
| 17 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 14 Jun 2024 | 88.65 | 0.05 | 0.06% | 88.65 | 88.65 | 88.65 | 140,000 |
| 13 Jun 2024 | 88.60 | -1.19 | -1.33% | 88.60 | 88.60 | 88.60 | 100,000 |
| 12 Jun 2024 | 89.79 | -0.71 | -0.78% | 89.96 | 89.96 | 89.79 | 290,000 |
| 11 Jun 2024 | 90.50 | -0.99 | -1.08% | 90.49 | 90.50 | 90.49 | 450,000 |
| 10 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| 07 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| 06 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| 05 Jun 2024 | 91.49 | -2.12 | -2.26% | 91.49 | 91.50 | 91.19 | 430,000 |
| 04 Jun 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
| 03 Jun 2024 | 93.61 | 2.10 | 2.29% | 93.99 | 94.76 | 93.61 | 370,000 |
| 31 May 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| 30 May 2024 | 91.51 | -3.16 | -3.34% | 91.51 | 91.51 | 91.51 | 100,000 |
| 29 May 2024 | 94.67 | 3.07 | 3.35% | 94.67 | 94.67 | 94.67 | 100,000 |
| 28 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 27 May 2024 | 91.60 | 1.58 | 1.76% | 91.63 | 91.63 | 91.59 | 300,000 |
| 24 May 2024 | 90.02 | 0.00 | 0.00% | 90.02 | 90.02 | 90.02 | 0 |
| 23 May 2024 | 90.02 | 0.00 | 0.00% | 90.02 | 90.02 | 90.02 | 0 |
| 22 May 2024 | 90.02 | 0.00 | 0.00% | 90.02 | 90.02 | 90.02 | 0 |
| 21 May 2024 | 90.02 | -2.18 | -2.36% | 91.00 | 91.00 | 90.02 | 240,000 |
| 20 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 17 May 2024 | 92.20 | 1.61 | 1.78% | 91.00 | 92.47 | 91.00 | 630,000 |
| 16 May 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| 15 May 2024 | 90.59 | -1.11 | -1.21% | 90.59 | 90.59 | 90.59 | 40,000 |
| 14 May 2024 | 91.70 | 0.05 | 0.05% | 91.68 | 91.70 | 91.68 | 170,000 |
| 13 May 2024 | 91.65 | 0.75 | 0.83% | 91.19 | 91.65 | 91.15 | 520,000 |
| 10 May 2024 | 90.90 | 3.31 | 3.78% | 90.90 | 90.90 | 90.90 | 480,000 |
| 09 May 2024 | 87.59 | -0.31 | -0.35% | 87.59 | 87.59 | 87.59 | 90,000 |
| 08 May 2024 | 87.90 | 0.80 | 0.92% | 87.86 | 87.90 | 87.86 | 200,000 |
| 07 May 2024 | 87.10 | -0.90 | -1.02% | 87.09 | 87.10 | 87.09 | 250,000 |
| 06 May 2024 | 88.00 | 1.18 | 1.36% | 86.68 | 88.20 | 86.68 | 2,560,000 |
| 03 May 2024 | 86.82 | 1.26 | 1.47% | 87.73 | 87.73 | 86.82 | 340,000 |
| 02 May 2024 | 85.56 | -2.64 | -2.99% | 85.56 | 85.56 | 85.56 | 800,000 |
| 30 Abr 2024 | 88.20 | 0.86 | 0.98% | 87.39 | 89.13 | 87.39 | 1,180,000 |
| 29 Abr 2024 | 87.34 | 0.85 | 0.98% | 87.39 | 87.39 | 87.34 | 140,000 |
| 26 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 25 Abr 2024 | 86.49 | -0.10 | -0.12% | 86.49 | 86.49 | 86.49 | 50,000 |
| 24 Abr 2024 | 86.59 | -1.32 | -1.50% | 86.59 | 86.59 | 86.59 | 10,000 |
| 23 Abr 2024 | 87.91 | 1.20 | 1.38% | 86.62 | 87.91 | 86.62 | 210,000 |
| 22 Abr 2024 | 86.71 | 2.22 | 2.63% | 85.63 | 86.80 | 85.63 | 270,000 |
| 19 Abr 2024 | 84.49 | -1.10 | -1.29% | 84.49 | 84.49 | 84.49 | 40,000 |
| 18 Abr 2024 | 85.59 | -0.61 | -0.71% | 86.93 | 86.93 | 85.30 | 180,000 |
| 17 Abr 2024 | 86.20 | -2.55 | -2.87% | 86.20 | 86.20 | 86.20 | 200,000 |
| 16 Abr 2024 | 88.75 | -0.95 | -1.06% | 88.75 | 88.75 | 88.75 | 70,000 |
| 15 Abr 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| 12 Abr 2024 | 89.70 | 0.60 | 0.67% | 89.69 | 89.70 | 89.69 | 390,000 |
| 11 Abr 2024 | 89.10 | 3.60 | 4.21% | 89.59 | 89.59 | 89.10 | 230,000 |
| 10 Abr 2024 | 85.50 | -1.10 | -1.27% | 85.80 | 85.80 | 85.50 | 540,000 |
| 09 Abr 2024 | 86.60 | -4.20 | -4.63% | 86.70 | 86.70 | 86.60 | 150,000 |
| 08 Abr 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| 05 Abr 2024 | 90.80 | 4.61 | 5.35% | 91.59 | 91.59 | 90.80 | 230,000 |
| 04 Abr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| 03 Abr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| 02 Abr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
