ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

2629849 Coe Fx 28% Mar27 Try

89.00
-0.50 (-0.56%)
Última actualización: 08:49:17
Retrasado por 15 minutos

2629849 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 89.50 0.85 0.96% 89.50 89.50 89.50 110,000
17 Jun 2024 88.65 0.00 0.00% 88.65 88.65 88.65 0
14 Jun 2024 88.65 0.05 0.06% 88.65 88.65 88.65 140,000
13 Jun 2024 88.60 -1.19 -1.33% 88.60 88.60 88.60 100,000
12 Jun 2024 89.79 -0.71 -0.78% 89.96 89.96 89.79 290,000
11 Jun 2024 90.50 -0.99 -1.08% 90.49 90.50 90.49 450,000
10 Jun 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
07 Jun 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
06 Jun 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
05 Jun 2024 91.49 -2.12 -2.26% 91.49 91.50 91.19 430,000
04 Jun 2024 93.61 0.00 0.00% 93.61 93.61 93.61 0
03 Jun 2024 93.61 2.10 2.29% 93.99 94.76 93.61 370,000
31 May 2024 91.51 0.00 0.00% 91.51 91.51 91.51 0
30 May 2024 91.51 -3.16 -3.34% 91.51 91.51 91.51 100,000
29 May 2024 94.67 3.07 3.35% 94.67 94.67 94.67 100,000
28 May 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
27 May 2024 91.60 1.58 1.76% 91.63 91.63 91.59 300,000
24 May 2024 90.02 0.00 0.00% 90.02 90.02 90.02 0
23 May 2024 90.02 0.00 0.00% 90.02 90.02 90.02 0
22 May 2024 90.02 0.00 0.00% 90.02 90.02 90.02 0
21 May 2024 90.02 -2.18 -2.36% 91.00 91.00 90.02 240,000
20 May 2024 92.20 0.00 0.00% 92.20 92.20 92.20 0
17 May 2024 92.20 1.61 1.78% 91.00 92.47 91.00 630,000
16 May 2024 90.59 0.00 0.00% 90.59 90.59 90.59 0
15 May 2024 90.59 -1.11 -1.21% 90.59 90.59 90.59 40,000
14 May 2024 91.70 0.05 0.05% 91.68 91.70 91.68 170,000
13 May 2024 91.65 0.75 0.83% 91.19 91.65 91.15 520,000
10 May 2024 90.90 3.31 3.78% 90.90 90.90 90.90 480,000
09 May 2024 87.59 -0.31 -0.35% 87.59 87.59 87.59 90,000
08 May 2024 87.90 0.80 0.92% 87.86 87.90 87.86 200,000
07 May 2024 87.10 -0.90 -1.02% 87.09 87.10 87.09 250,000
06 May 2024 88.00 1.18 1.36% 86.68 88.20 86.68 2,560,000
03 May 2024 86.82 1.26 1.47% 87.73 87.73 86.82 340,000
02 May 2024 85.56 -2.64 -2.99% 85.56 85.56 85.56 800,000
30 Abr 2024 88.20 0.86 0.98% 87.39 89.13 87.39 1,180,000
29 Abr 2024 87.34 0.85 0.98% 87.39 87.39 87.34 140,000
26 Abr 2024 86.49 0.00 0.00% 86.49 86.49 86.49 0
25 Abr 2024 86.49 -0.10 -0.12% 86.49 86.49 86.49 50,000
24 Abr 2024 86.59 -1.32 -1.50% 86.59 86.59 86.59 10,000
23 Abr 2024 87.91 1.20 1.38% 86.62 87.91 86.62 210,000
22 Abr 2024 86.71 2.22 2.63% 85.63 86.80 85.63 270,000
19 Abr 2024 84.49 -1.10 -1.29% 84.49 84.49 84.49 40,000
18 Abr 2024 85.59 -0.61 -0.71% 86.93 86.93 85.30 180,000
17 Abr 2024 86.20 -2.55 -2.87% 86.20 86.20 86.20 200,000
16 Abr 2024 88.75 -0.95 -1.06% 88.75 88.75 88.75 70,000
15 Abr 2024 89.70 0.00 0.00% 89.70 89.70 89.70 0
12 Abr 2024 89.70 0.60 0.67% 89.69 89.70 89.69 390,000
11 Abr 2024 89.10 3.60 4.21% 89.59 89.59 89.10 230,000
10 Abr 2024 85.50 -1.10 -1.27% 85.80 85.80 85.50 540,000
09 Abr 2024 86.60 -4.20 -4.63% 86.70 86.70 86.60 150,000
08 Abr 2024 90.80 0.00 0.00% 90.80 90.80 90.80 0
05 Abr 2024 90.80 4.61 5.35% 91.59 91.59 90.80 230,000
04 Abr 2024 86.19 0.00 0.00% 86.19 86.19 86.19 0
03 Abr 2024 86.19 0.00 0.00% 86.19 86.19 86.19 0
02 Abr 2024 86.19 0.00 0.00% 86.19 86.19 86.19 0
28 Mar 2024 86.19 0.10 0.12% 86.19 86.19 86.19 160,000
27 Mar 2024 86.09 0.29 0.34% 86.09 86.09 85.20 530,000
26 Mar 2024 85.80 -1.69 -1.93% 85.99 86.00 85.80 1,620,000
25 Mar 2024 87.49 3.79 4.53% 87.70 87.70 87.49 390,000
22 Mar 2024 83.70 0.70 0.84% 84.97 84.98 83.70 700,000
21 Mar 2024 83.00 0.00 0.00% 83.00 83.00 83.00 0

Su Consulta Reciente