Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maire Sdg Fx 6.5%Oct28 Call Eur | 2631573 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.35% | 104.63 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.01 | 104.71 | 105.01 | 104.63 | 105.00 |
Resumen Histórico 2631573
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2631573 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 105.00 | 0.25 | 0.24% | 105.05 | 105.05 | 104.76 | 162,000 |
| 17 May 2024 | 104.75 | -0.64 | -0.61% | 104.83 | 104.97 | 104.75 | 381,000 |
| 16 May 2024 | 105.39 | 0.49 | 0.47% | 105.38 | 105.39 | 104.96 | 105,000 |
| 15 May 2024 | 104.90 | -0.11 | -0.10% | 105.00 | 105.00 | 104.75 | 384,000 |
| 14 May 2024 | 105.01 | -0.64 | -0.61% | 105.88 | 105.89 | 105.01 | 756,000 |
| 13 May 2024 | 105.65 | 0.38 | 0.36% | 105.20 | 105.70 | 105.20 | 157,000 |
| 10 May 2024 | 105.27 | -0.57 | -0.54% | 105.85 | 105.85 | 105.27 | 139,000 |
| 09 May 2024 | 105.84 | 0.11 | 0.10% | 105.82 | 105.89 | 105.42 | 312,000 |
| 08 May 2024 | 105.73 | 0.31 | 0.29% | 105.50 | 105.84 | 105.41 | 91,000 |
| 07 May 2024 | 105.42 | -0.23 | -0.22% | 105.99 | 105.99 | 105.42 | 173,000 |
| 06 May 2024 | 105.65 | -0.44 | -0.41% | 105.90 | 105.90 | 105.34 | 372,000 |
| 03 May 2024 | 106.09 | 0.13 | 0.12% | 105.90 | 106.09 | 105.90 | 44,000 |
| 02 May 2024 | 105.96 | -0.14 | -0.13% | 106.10 | 106.10 | 105.70 | 112,000 |
| 30 Abr 2024 | 106.10 | 0.00 | 0.00% | 105.80 | 106.11 | 105.80 | 32,000 |
| 29 Abr 2024 | 106.10 | 0.58 | 0.55% | 106.11 | 106.11 | 105.98 | 40,000 |
| 26 Abr 2024 | 105.52 | -0.12 | -0.11% | 105.49 | 105.52 | 105.49 | 23,000 |
| 25 Abr 2024 | 105.64 | -0.17 | -0.16% | 105.64 | 105.64 | 105.64 | 2,000 |
| 24 Abr 2024 | 105.81 | -0.17 | -0.16% | 105.99 | 106.10 | 105.81 | 285,000 |
| 23 Abr 2024 | 105.98 | 0.40 | 0.38% | 106.19 | 106.19 | 105.53 | 573,000 |
| 22 Abr 2024 | 105.58 | -0.12 | -0.11% | 105.42 | 105.60 | 105.27 | 237,000 |
