Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2631573 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 106.00 | -0.04 | -0.04% | 106.18 | 106.18 | 105.80 | 167,000 |
| 30 May 2024 | 106.04 | 0.32 | 0.30% | 105.88 | 106.04 | 105.74 | 166,000 |
| 29 May 2024 | 105.72 | 0.00 | 0.00% | 104.91 | 105.97 | 104.91 | 69,000 |
| 28 May 2024 | 105.72 | 0.92 | 0.88% | 105.05 | 105.74 | 104.93 | 237,000 |
| 27 May 2024 | 104.80 | 0.09 | 0.09% | 105.18 | 105.18 | 104.75 | 432,000 |
| 24 May 2024 | 104.71 | -0.48 | -0.46% | 105.19 | 105.29 | 104.71 | 270,000 |
| 23 May 2024 | 105.19 | 0.68 | 0.65% | 105.00 | 105.19 | 104.51 | 240,000 |
| 22 May 2024 | 104.51 | -0.20 | -0.19% | 104.78 | 104.78 | 104.47 | 113,000 |
| 21 May 2024 | 104.71 | -0.29 | -0.28% | 105.01 | 105.01 | 104.71 | 358,000 |
| 20 May 2024 | 105.00 | 0.25 | 0.24% | 105.05 | 105.05 | 104.76 | 162,000 |
| 17 May 2024 | 104.75 | -0.64 | -0.61% | 104.83 | 104.97 | 104.75 | 381,000 |
| 16 May 2024 | 105.39 | 0.49 | 0.47% | 105.38 | 105.39 | 104.96 | 105,000 |
| 15 May 2024 | 104.90 | -0.11 | -0.10% | 105.00 | 105.00 | 104.75 | 384,000 |
| 14 May 2024 | 105.01 | -0.64 | -0.61% | 105.88 | 105.89 | 105.01 | 756,000 |
| 13 May 2024 | 105.65 | 0.38 | 0.36% | 105.20 | 105.70 | 105.20 | 157,000 |
| 10 May 2024 | 105.27 | -0.57 | -0.54% | 105.85 | 105.85 | 105.27 | 139,000 |
| 09 May 2024 | 105.84 | 0.11 | 0.10% | 105.82 | 105.89 | 105.42 | 312,000 |
| 08 May 2024 | 105.73 | 0.31 | 0.29% | 105.50 | 105.84 | 105.41 | 91,000 |
| 07 May 2024 | 105.42 | -0.23 | -0.22% | 105.99 | 105.99 | 105.42 | 173,000 |
| 06 May 2024 | 105.65 | -0.44 | -0.41% | 105.90 | 105.90 | 105.34 | 372,000 |
| 03 May 2024 | 106.09 | 0.13 | 0.12% | 105.90 | 106.09 | 105.90 | 44,000 |
| 02 May 2024 | 105.96 | -0.14 | -0.13% | 106.10 | 106.10 | 105.70 | 112,000 |
| 30 Abr 2024 | 106.10 | 0.00 | 0.00% | 105.80 | 106.11 | 105.80 | 32,000 |
| 29 Abr 2024 | 106.10 | 0.58 | 0.55% | 106.11 | 106.11 | 105.98 | 40,000 |
| 26 Abr 2024 | 105.52 | -0.12 | -0.11% | 105.49 | 105.52 | 105.49 | 23,000 |
| 25 Abr 2024 | 105.64 | -0.17 | -0.16% | 105.64 | 105.64 | 105.64 | 2,000 |
| 24 Abr 2024 | 105.81 | -0.17 | -0.16% | 105.99 | 106.10 | 105.81 | 285,000 |
| 23 Abr 2024 | 105.98 | 0.40 | 0.38% | 106.19 | 106.19 | 105.53 | 573,000 |
| 22 Abr 2024 | 105.58 | -0.12 | -0.11% | 105.42 | 105.60 | 105.27 | 237,000 |
| 19 Abr 2024 | 105.70 | 0.06 | 0.06% | 105.47 | 105.75 | 105.46 | 49,000 |
| 18 Abr 2024 | 105.64 | 0.24 | 0.23% | 105.87 | 106.05 | 105.64 | 314,000 |
| 17 Abr 2024 | 105.40 | -0.56 | -0.53% | 105.99 | 105.99 | 105.40 | 163,000 |
| 16 Abr 2024 | 105.96 | 0.31 | 0.29% | 105.70 | 106.00 | 105.46 | 424,000 |
| 15 Abr 2024 | 105.65 | -0.18 | -0.17% | 106.20 | 106.25 | 105.65 | 459,000 |
| 12 Abr 2024 | 105.83 | 0.07 | 0.07% | 106.23 | 106.23 | 105.65 | 200,000 |
| 11 Abr 2024 | 105.76 | -0.14 | -0.13% | 105.90 | 106.05 | 105.76 | 126,000 |
| 10 Abr 2024 | 105.90 | -0.30 | -0.28% | 105.85 | 105.97 | 105.85 | 66,000 |
| 09 Abr 2024 | 106.20 | 0.36 | 0.34% | 106.00 | 106.33 | 105.55 | 284,000 |
| 08 Abr 2024 | 105.84 | -0.50 | -0.47% | 105.91 | 106.32 | 105.65 | 309,000 |
| 05 Abr 2024 | 106.34 | 0.34 | 0.32% | 106.39 | 106.39 | 105.83 | 635,000 |
| 04 Abr 2024 | 106.00 | -0.28 | -0.26% | 106.28 | 106.45 | 106.00 | 323,000 |
| 03 Abr 2024 | 106.28 | -0.11 | -0.10% | 106.30 | 106.30 | 106.25 | 125,000 |
| 02 Abr 2024 | 106.39 | 0.07 | 0.07% | 106.50 | 106.50 | 106.04 | 170,000 |
| 28 Mar 2024 | 106.32 | -0.27 | -0.25% | 106.78 | 106.90 | 106.32 | 633,000 |
| 27 Mar 2024 | 106.59 | 0.01 | 0.01% | 106.34 | 106.59 | 106.33 | 318,000 |
| 26 Mar 2024 | 106.58 | 0.14 | 0.13% | 106.44 | 106.64 | 106.44 | 124,000 |
| 25 Mar 2024 | 106.44 | -0.15 | -0.14% | 106.39 | 106.60 | 106.39 | 287,000 |
| 22 Mar 2024 | 106.59 | -0.01 | -0.01% | 106.50 | 106.59 | 106.39 | 65,000 |
| 21 Mar 2024 | 106.60 | 0.16 | 0.15% | 106.68 | 106.69 | 106.24 | 157,000 |
| 20 Mar 2024 | 106.44 | -0.08 | -0.08% | 106.59 | 106.59 | 106.05 | 73,000 |
| 19 Mar 2024 | 106.52 | -0.17 | -0.16% | 106.05 | 106.62 | 106.04 | 57,000 |
| 18 Mar 2024 | 106.69 | 0.20 | 0.19% | 107.45 | 107.45 | 106.21 | 193,000 |
| 15 Mar 2024 | 106.49 | 0.06 | 0.06% | 106.93 | 106.93 | 106.31 | 153,000 |
| 14 Mar 2024 | 106.43 | -0.56 | -0.52% | 106.70 | 106.90 | 106.40 | 246,000 |
| 13 Mar 2024 | 106.99 | 0.29 | 0.27% | 106.98 | 107.00 | 106.79 | 195,000 |
| 12 Mar 2024 | 106.70 | -0.05 | -0.05% | 106.85 | 106.85 | 106.61 | 47,000 |
| 11 Mar 2024 | 106.75 | 0.15 | 0.14% | 106.95 | 106.95 | 106.50 | 356,000 |
| 08 Mar 2024 | 106.60 | 0.02 | 0.02% | 106.70 | 106.80 | 106.41 | 86,000 |
| 07 Mar 2024 | 106.58 | -0.02 | -0.02% | 106.59 | 106.60 | 106.23 | 200,000 |
| 06 Mar 2024 | 106.60 | -0.22 | -0.21% | 106.13 | 106.97 | 106.13 | 299,000 |
| 05 Mar 2024 | 106.82 | 0.30 | 0.28% | 106.85 | 107.20 | 106.75 | 349,000 |
