ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Poland Fx 4.875% Oct33 Call Usd

Poland Fx 4.875% Oct33 Call Usd (2638634)

97.15
0.16
(0.16%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173955210097.150.160.1696.3497.1596.3413000
173946570096.990.140.1496.6396.9996.1111000
173937930096.85-0.28-0.2996.8697.0196.836000
173929290097.1300.0097.1397.1397.130
173920650097.13-0.2-0.219797.1396.912000
173894730097.330.470.4997.2597.3397.248000
173886090096.86-0.38-0.3997.2197.496.86144000
173877450097.240.590.6197.197.2497.125000
173868810096.6500.0096.6596.6596.650
173860170096.65-0.45-0.4696.5296.7796.43312000
173834250097.10.10.1096.9997.196.9985000
1738256100970.130.1396.939796.9320000
173816970096.870.20.2196.6296.8896.6255000
173808330096.67-0.07-0.0796.7296.7296.6338000
173799690096.740.220.2396.7996.7996.744000
173773770096.520.120.1296.5296.5296.522000
173765130096.4-0.22-0.2396.4196.4196.414000
173756490096.620.220.2396.6296.6296.6210000
173747850096.40.410.4396.6696.6696.436000
173739210095.990.180.1995.9995.9995.992000
173713290095.81-0.07-0.0796.2396.2395.8113000
173704650095.880.880.9395.7295.8895.36000
1736960100950.110.129595954000
173687370094.89-0.18-0.19959594.5527000
173678730095.07-0.55-0.5895.0795.0795.075000
173652810095.620.330.3595.6295.6295.622000
173644170095.290.290.3195.5295.5795.2920000
173635530095-0.49-0.5195.4395.43959000
173626890095.49-0.28-0.2995.695.7895.2748000
173618250095.77-0.27-0.2895.7795.7795.771000
173592330096.04-0.34-0.3596.0496.0496.042000
173583690096.380.010.0196.3896.3896.382000
173557770096.37-2.03-2.0696.396.3796.35000
173531850098.42.152.2397.298.497.034000
173497290096.25-0.15-0.1696.396.396.2545000
173471370096.4-0.1-0.1096.496.496.41000
173462730096.5-1.31-1.34979796.513000
173454090097.81-0.3-0.3197.897.8197.2824000
173445450098.11-0.22-0.2297.8898.1197.88234000
173436810098.330.130.1398.1498.3398.1464000
173410890098.2-0.8-0.8198.4598.4798.1630000
17340225009900.009999990
173393610099-0.43-0.4399.4699.469929000
173384970099.43-0.35-0.3599.799.799.436000
173376330099.780.630.6499.7399.7899.7322000
173350410099.15-0.09-0.0999.4899.4899.1540000
173341770099.240.280.289999.299933000
173333130098.9600.0098.9698.9698.960
173324490098.96-0.07-0.079999.0898.96145000
173315850099.030.620.6399.0399.0399.031000
173289930098.41-0.06-0.0698.798.798.4197000
173281290098.4700.0098.4798.4798.470
173272650098.470.380.3998.3398.4798.3311000
173264010098.090.540.5597.9498.1197.9432000
173255370097.550.080.0897.3597.697.35128000
173229450097.470.070.0797.3397.4797.2859000
173220810097.40.270.2897.4897.4897.15139000
173212170097.13-0.35-0.3697.2897.2897.1365000
173203530097.4800.0097.4897.4897.480
173194890097.480.320.3398.598.597.4848000

Su Consulta Reciente

Delayed Upgrade Clock