2652064 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 102.13 | -0.14 | -0.14% | 102.20 | 102.36 | 102.13 | 6,793,000 |
26 Jun 2024 | 102.27 | -0.11 | -0.11% | 102.46 | 102.50 | 102.27 | 10,012,000 |
25 Jun 2024 | 102.38 | -0.08 | -0.08% | 102.46 | 102.57 | 102.38 | 3,151,000 |
24 Jun 2024 | 102.46 | 0.03 | 0.03% | 102.41 | 102.55 | 102.40 | 5,365,000 |
21 Jun 2024 | 102.43 | 0.03 | 0.03% | 102.41 | 102.67 | 102.41 | 4,611,000 |
20 Jun 2024 | 102.40 | -0.03 | -0.03% | 102.37 | 102.49 | 102.22 | 3,872,000 |
19 Jun 2024 | 102.43 | -0.10 | -0.10% | 102.50 | 102.57 | 102.32 | 3,295,000 |
18 Jun 2024 | 102.53 | 0.09 | 0.09% | 102.38 | 102.64 | 102.30 | 2,550,000 |
17 Jun 2024 | 102.44 | -0.12 | -0.12% | 102.45 | 102.54 | 102.34 | 4,630,000 |
14 Jun 2024 | 102.56 | 0.33 | 0.32% | 102.28 | 102.58 | 102.28 | 5,945,000 |
13 Jun 2024 | 102.23 | -0.19 | -0.19% | 102.36 | 102.45 | 102.21 | 4,327,000 |
12 Jun 2024 | 102.42 | 0.34 | 0.33% | 102.13 | 102.48 | 101.95 | 4,338,000 |
11 Jun 2024 | 102.08 | 0.13 | 0.13% | 102.08 | 102.08 | 101.52 | 4,362,000 |
10 Jun 2024 | 101.95 | -0.26 | -0.25% | 102.04 | 102.04 | 101.95 | 11,819,000 |
07 Jun 2024 | 102.21 | -0.29 | -0.28% | 102.50 | 102.60 | 102.13 | 7,569,000 |
06 Jun 2024 | 102.50 | -0.19 | -0.19% | 102.65 | 102.70 | 102.47 | 3,256,000 |
05 Jun 2024 | 102.69 | 0.21 | 0.20% | 102.53 | 102.69 | 102.41 | 3,584,000 |
04 Jun 2024 | 102.48 | 0.02 | 0.02% | 102.52 | 102.58 | 102.13 | 3,186,000 |
03 Jun 2024 | 102.46 | 0.22 | 0.22% | 102.23 | 102.54 | 102.20 | 4,811,000 |
31 May 2024 | 102.24 | -0.07 | -0.07% | 102.24 | 102.35 | 102.16 | 2,873,000 |
30 May 2024 | 102.31 | 0.06 | 0.06% | 102.27 | 102.33 | 102.21 | 5,243,000 |
29 May 2024 | 102.25 | -0.31 | -0.30% | 102.37 | 102.43 | 102.20 | 7,112,000 |
28 May 2024 | 102.56 | 0.09 | 0.09% | 102.56 | 102.58 | 102.37 | 8,215,000 |
27 May 2024 | 102.47 | 0.19 | 0.19% | 102.28 | 102.53 | 102.23 | 3,789,000 |
24 May 2024 | 102.28 | -0.10 | -0.10% | 102.30 | 102.41 | 102.21 | 5,489,000 |
23 May 2024 | 102.38 | -0.26 | -0.25% | 102.51 | 102.62 | 102.25 | 5,019,000 |
22 May 2024 | 102.64 | -0.01 | -0.01% | 102.50 | 102.64 | 102.41 | 3,676,000 |
21 May 2024 | 102.65 | 0.13 | 0.13% | 102.55 | 102.67 | 102.53 | 5,498,000 |
20 May 2024 | 102.52 | -0.12 | -0.12% | 102.60 | 102.62 | 102.51 | 3,593,000 |
17 May 2024 | 102.64 | -0.12 | -0.12% | 102.81 | 102.81 | 102.61 | 2,112,000 |
16 May 2024 | 102.76 | -0.15 | -0.15% | 102.85 | 102.99 | 102.76 | 3,160,000 |
15 May 2024 | 102.91 | 0.47 | 0.46% | 102.44 | 103.04 | 102.41 | 6,361,000 |
14 May 2024 | 102.44 | -0.06 | -0.06% | 102.50 | 102.60 | 102.37 | 4,381,000 |
13 May 2024 | 102.50 | 0.02 | 0.02% | 102.54 | 102.68 | 102.41 | 4,108,000 |
10 May 2024 | 102.48 | -0.07 | -0.07% | 102.50 | 102.71 | 102.45 | 7,874,000 |
09 May 2024 | 102.55 | -0.20 | -0.19% | 102.76 | 102.76 | 102.42 | 10,848,000 |
08 May 2024 | 102.75 | -0.08 | -0.08% | 102.82 | 102.82 | 102.54 | 9,253,000 |
07 May 2024 | 102.83 | 0.27 | 0.26% | 102.54 | 102.87 | 102.54 | 22,242,000 |
06 May 2024 | 102.56 | -0.12 | -0.12% | 102.56 | 102.89 | 102.55 | 26,460,000 |
03 May 2024 | 102.68 | 0.30 | 0.29% | 102.41 | 102.82 | 102.40 | 7,716,000 |
02 May 2024 | 102.38 | 0.00 | 0.00% | 102.40 | 102.65 | 102.36 | 2,823,000 |
30 Abr 2024 | 102.38 | -0.11 | -0.11% | 102.42 | 102.70 | 102.35 | 5,722,000 |
29 Abr 2024 | 102.49 | 0.04 | 0.04% | 102.40 | 102.61 | 102.35 | 3,570,000 |
26 Abr 2024 | 102.45 | 0.31 | 0.30% | 102.14 | 102.49 | 102.13 | 2,970,000 |
25 Abr 2024 | 102.14 | -0.21 | -0.21% | 102.27 | 102.45 | 102.12 | 3,552,000 |
24 Abr 2024 | 102.35 | -0.21 | -0.20% | 102.49 | 102.64 | 102.26 | 4,063,000 |
23 Abr 2024 | 102.56 | 0.07 | 0.07% | 102.57 | 102.65 | 102.55 | 2,780,000 |
22 Abr 2024 | 102.49 | 0.04 | 0.04% | 102.37 | 102.59 | 102.30 | 4,243,000 |
19 Abr 2024 | 102.45 | -0.20 | -0.19% | 102.66 | 102.70 | 102.35 | 2,507,000 |
18 Abr 2024 | 102.65 | 0.05 | 0.05% | 102.60 | 102.80 | 102.60 | 2,460,000 |
17 Abr 2024 | 102.60 | 0.02 | 0.02% | 102.60 | 102.76 | 102.56 | 3,869,000 |
16 Abr 2024 | 102.58 | -0.22 | -0.21% | 102.71 | 102.77 | 102.43 | 7,485,000 |
15 Abr 2024 | 102.80 | -0.24 | -0.23% | 103.08 | 103.10 | 102.78 | 4,152,000 |
12 Abr 2024 | 103.04 | 0.33 | 0.32% | 102.99 | 103.21 | 102.77 | 4,378,000 |
11 Abr 2024 | 102.71 | -0.34 | -0.33% | 103.00 | 103.05 | 102.71 | 3,881,000 |
10 Abr 2024 | 103.05 | -0.36 | -0.35% | 103.25 | 103.42 | 103.04 | 4,275,000 |
09 Abr 2024 | 103.41 | 0.22 | 0.21% | 103.18 | 103.41 | 103.18 | 3,177,000 |
08 Abr 2024 | 103.19 | -0.08 | -0.08% | 103.19 | 103.31 | 103.07 | 7,387,000 |
05 Abr 2024 | 103.27 | -0.10 | -0.10% | 103.22 | 103.35 | 103.06 | 3,188,000 |
04 Abr 2024 | 103.37 | 0.37 | 0.36% | 103.06 | 103.38 | 103.05 | 4,359,000 |
03 Abr 2024 | 103.00 | -0.39 | -0.38% | 103.27 | 103.33 | 102.89 | 4,754,000 |
02 Abr 2024 | 103.39 | -0.07 | -0.07% | 103.29 | 103.40 | 103.09 | 4,054,000 |