Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2654067 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 102.89 | -0.07 | -0.07% | 102.89 | 102.89 | 102.89 | 7,289 |
| 30 May 2024 | 102.96 | -0.12 | -0.12% | 102.96 | 102.96 | 102.96 | 30,000 |
| 29 May 2024 | 103.08 | -0.92 | -0.88% | 103.28 | 103.28 | 103.08 | 8,000 |
| 28 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 27 May 2024 | 104.00 | 0.59 | 0.57% | 103.66 | 104.00 | 103.66 | 40,000 |
| 24 May 2024 | 103.41 | -0.58 | -0.56% | 103.41 | 103.41 | 103.41 | 100,000 |
| 23 May 2024 | 103.99 | 0.00 | 0.00% | 103.75 | 103.99 | 103.75 | 350,000 |
| 22 May 2024 | 103.99 | -0.12 | -0.12% | 103.92 | 103.99 | 103.92 | 112,000 |
| 21 May 2024 | 104.11 | -0.02 | -0.02% | 104.25 | 104.26 | 104.11 | 126,000 |
| 20 May 2024 | 104.13 | -0.60 | -0.57% | 104.38 | 104.38 | 103.99 | 107,873 |
| 17 May 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| 16 May 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| 15 May 2024 | 104.73 | 0.76 | 0.73% | 104.89 | 104.89 | 104.73 | 450,000 |
| 14 May 2024 | 103.97 | -0.15 | -0.14% | 104.05 | 104.05 | 103.89 | 230,000 |
| 13 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
| 10 May 2024 | 104.12 | -0.20 | -0.19% | 104.29 | 104.29 | 104.12 | 350,000 |
| 09 May 2024 | 104.32 | -0.63 | -0.60% | 104.39 | 104.39 | 104.24 | 348,000 |
| 08 May 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| 07 May 2024 | 104.95 | 0.66 | 0.63% | 104.95 | 104.95 | 104.95 | 1,000 |
| 06 May 2024 | 104.29 | -0.01 | -0.01% | 104.29 | 104.30 | 104.29 | 356,000 |
| 03 May 2024 | 104.30 | 0.30 | 0.29% | 104.30 | 104.30 | 104.29 | 850,000 |
| 02 May 2024 | 104.00 | 0.48 | 0.46% | 103.96 | 104.00 | 103.96 | 250,500 |
| 30 Abr 2024 | 103.52 | 0.18 | 0.17% | 103.90 | 103.90 | 103.52 | 600,000 |
| 29 Abr 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| 26 Abr 2024 | 103.34 | 0.23 | 0.22% | 103.34 | 103.34 | 103.34 | 200,000 |
| 25 Abr 2024 | 103.11 | -0.48 | -0.46% | 103.11 | 103.11 | 103.11 | 1,000 |
| 24 Abr 2024 | 103.59 | -0.62 | -0.59% | 103.49 | 103.59 | 103.49 | 100,500 |
| 23 Abr 2024 | 104.21 | 0.48 | 0.46% | 104.21 | 104.21 | 104.21 | 250,000 |
| 22 Abr 2024 | 103.73 | -0.43 | -0.41% | 103.86 | 103.86 | 103.73 | 250,000 |
| 19 Abr 2024 | 104.16 | 0.00 | 0.00% | 104.16 | 104.16 | 104.16 | 0 |
| 18 Abr 2024 | 104.16 | -0.41 | -0.39% | 104.39 | 104.39 | 104.16 | 39,000 |
| 17 Abr 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| 16 Abr 2024 | 104.57 | -0.03 | -0.03% | 104.57 | 104.57 | 104.57 | 25,000 |
| 15 Abr 2024 | 104.60 | -0.84 | -0.80% | 104.60 | 104.60 | 104.60 | 9,579 |
| 12 Abr 2024 | 105.44 | 0.49 | 0.47% | 105.44 | 105.44 | 105.44 | 100,000 |
| 11 Abr 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| 10 Abr 2024 | 104.95 | 0.32 | 0.31% | 104.96 | 104.96 | 104.95 | 609,000 |
| 09 Abr 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 08 Abr 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 05 Abr 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 04 Abr 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 03 Abr 2024 | 104.63 | -1.27 | -1.20% | 104.63 | 104.63 | 104.63 | 250,000 |
| 02 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| 28 Mar 2024 | 105.90 | 0.23 | 0.22% | 105.90 | 105.90 | 105.90 | 1,000 |
| 27 Mar 2024 | 105.67 | 0.01 | 0.01% | 105.67 | 105.67 | 105.67 | 149,000 |
| 26 Mar 2024 | 105.66 | 0.00 | 0.00% | 105.66 | 105.66 | 105.66 | 0 |
| 25 Mar 2024 | 105.66 | -0.33 | -0.31% | 105.66 | 105.66 | 105.66 | 250,000 |
| 22 Mar 2024 | 105.99 | 0.49 | 0.46% | 105.99 | 105.99 | 105.99 | 250,000 |
| 21 Mar 2024 | 105.50 | 0.40 | 0.38% | 105.50 | 105.50 | 105.50 | 250,000 |
| 20 Mar 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 19 Mar 2024 | 105.10 | -0.28 | -0.27% | 105.08 | 105.10 | 105.08 | 7,265 |
| 18 Mar 2024 | 105.38 | 0.00 | 0.00% | 105.38 | 105.38 | 105.38 | 0 |
| 15 Mar 2024 | 105.38 | 0.00 | 0.00% | 105.38 | 105.38 | 105.38 | 0 |
| 14 Mar 2024 | 105.38 | -0.61 | -0.58% | 105.38 | 105.38 | 105.38 | 735 |
| 13 Mar 2024 | 105.99 | -0.64 | -0.60% | 106.39 | 106.39 | 105.99 | 32,000 |
| 12 Mar 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 106.63 | 0 |
| 11 Mar 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 106.63 | 0 |
| 08 Mar 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 106.63 | 0 |
| 07 Mar 2024 | 106.63 | 0.58 | 0.55% | 106.63 | 106.63 | 106.63 | 4,000 |
| 06 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0 |
| 05 Mar 2024 | 106.05 | 0.73 | 0.69% | 106.05 | 106.05 | 106.05 | 250,000 |
| 04 Mar 2024 | 105.32 | 0.00 | 0.00% | 105.32 | 105.32 | 105.32 | 0 |
