Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Oct24 A Eur | 2658776 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.116 | 0.12% | 98.598 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.484 | 98.484 | 98.506 | 98.598 | 98.482 |
Resumen Histórico 2658776
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658776 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.482 | 0.02 | 0.02% | 98.472 | 98.489 | 98.472 | 4,469,000 |
| 09 May 2024 | 98.467 | 0.03 | 0.03% | 98.471 | 98.473 | 98.461 | 1,857,000 |
| 08 May 2024 | 98.44 | 0.01 | 0.01% | 98.448 | 98.448 | 98.433 | 3,329,000 |
| 07 May 2024 | 98.433 | 0.01 | 0.01% | 98.427 | 98.438 | 98.427 | 3,674,000 |
| 06 May 2024 | 98.425 | 0.01 | 0.01% | 98.426 | 98.429 | 98.414 | 2,914,000 |
| 03 May 2024 | 98.419 | 0.02 | 0.02% | 98.41 | 98.419 | 98.399 | 5,184,000 |
| 02 May 2024 | 98.396 | 0.03 | 0.03% | 98.401 | 98.401 | 98.387 | 1,601,000 |
| 30 Abr 2024 | 98.364 | 0.01 | 0.01% | 98.372 | 98.372 | 98.355 | 2,529,000 |
| 29 Abr 2024 | 98.35 | 0.02 | 0.02% | 98.362 | 98.362 | 98.348 | 5,101,000 |
| 26 Abr 2024 | 98.332 | 0.02 | 0.02% | 98.319 | 98.333 | 98.31 | 1,739,000 |
| 25 Abr 2024 | 98.315 | 0.02 | 0.02% | 98.328 | 98.332 | 98.309 | 760,000 |
| 24 Abr 2024 | 98.30 | 0.01 | 0.01% | 98.305 | 98.305 | 98.288 | 3,261,000 |
| 23 Abr 2024 | 98.292 | 0.01 | 0.01% | 98.30 | 98.302 | 98.285 | 5,356,000 |
| 22 Abr 2024 | 98.286 | 0.02 | 0.02% | 98.286 | 98.286 | 98.269 | 4,217,000 |
| 19 Abr 2024 | 98.271 | 0.01 | 0.01% | 98.276 | 98.28 | 98.26 | 7,466,000 |
| 18 Abr 2024 | 98.262 | 0.03 | 0.03% | 98.258 | 98.267 | 98.25 | 13,910,000 |
| 17 Abr 2024 | 98.23 | 0.01 | 0.01% | 98.218 | 98.233 | 98.213 | 13,997,000 |
| 16 Abr 2024 | 98.217 | 0.01 | 0.01% | 98.221 | 98.258 | 98.174 | 17,200,000 |
| 15 Abr 2024 | 98.206 | 0.00 | 0.00% | 98.215 | 98.22 | 98.198 | 12,804,000 |
