Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2658776 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.604 | 0.01 | 0.01% | 98.596 | 98.604 | 98.596 | 6,396,000 |
| 21 May 2024 | 98.593 | 0.01 | 0.01% | 98.592 | 98.594 | 98.586 | 2,879,000 |
| 20 May 2024 | 98.58 | 0.01 | 0.01% | 98.584 | 98.585 | 98.577 | 1,998,000 |
| 17 May 2024 | 98.567 | 0.00 | 0.00% | 98.574 | 98.574 | 98.567 | 3,240,000 |
| 16 May 2024 | 98.565 | 0.04 | 0.04% | 98.579 | 98.579 | 98.558 | 2,156,000 |
| 15 May 2024 | 98.529 | 0.02 | 0.02% | 98.535 | 98.535 | 98.516 | 3,607,000 |
| 14 May 2024 | 98.51 | 0.01 | 0.01% | 98.525 | 98.525 | 98.50 | 4,134,000 |
| 13 May 2024 | 98.498 | 0.02 | 0.02% | 98.484 | 98.506 | 98.484 | 2,294,000 |
| 10 May 2024 | 98.482 | 0.02 | 0.02% | 98.472 | 98.489 | 98.472 | 4,469,000 |
| 09 May 2024 | 98.467 | 0.03 | 0.03% | 98.471 | 98.473 | 98.461 | 1,857,000 |
| 08 May 2024 | 98.44 | 0.01 | 0.01% | 98.448 | 98.448 | 98.433 | 3,329,000 |
| 07 May 2024 | 98.433 | 0.01 | 0.01% | 98.427 | 98.438 | 98.427 | 3,674,000 |
| 06 May 2024 | 98.425 | 0.01 | 0.01% | 98.426 | 98.429 | 98.414 | 2,914,000 |
| 03 May 2024 | 98.419 | 0.02 | 0.02% | 98.41 | 98.419 | 98.399 | 5,184,000 |
| 02 May 2024 | 98.396 | 0.03 | 0.03% | 98.401 | 98.401 | 98.387 | 1,601,000 |
| 30 Abr 2024 | 98.364 | 0.01 | 0.01% | 98.372 | 98.372 | 98.355 | 2,529,000 |
| 29 Abr 2024 | 98.35 | 0.02 | 0.02% | 98.362 | 98.362 | 98.348 | 5,101,000 |
| 26 Abr 2024 | 98.332 | 0.02 | 0.02% | 98.319 | 98.333 | 98.31 | 1,739,000 |
| 25 Abr 2024 | 98.315 | 0.02 | 0.02% | 98.328 | 98.332 | 98.309 | 760,000 |
| 24 Abr 2024 | 98.30 | 0.01 | 0.01% | 98.305 | 98.305 | 98.288 | 3,261,000 |
| 23 Abr 2024 | 98.292 | 0.01 | 0.01% | 98.30 | 98.302 | 98.285 | 5,356,000 |
| 22 Abr 2024 | 98.286 | 0.02 | 0.02% | 98.286 | 98.286 | 98.269 | 4,217,000 |
| 19 Abr 2024 | 98.271 | 0.01 | 0.01% | 98.276 | 98.28 | 98.26 | 7,466,000 |
| 18 Abr 2024 | 98.262 | 0.03 | 0.03% | 98.258 | 98.267 | 98.25 | 13,910,000 |
| 17 Abr 2024 | 98.23 | 0.01 | 0.01% | 98.218 | 98.233 | 98.213 | 13,997,000 |
| 16 Abr 2024 | 98.217 | 0.01 | 0.01% | 98.221 | 98.258 | 98.174 | 17,200,000 |
| 15 Abr 2024 | 98.206 | 0.00 | 0.00% | 98.215 | 98.22 | 98.198 | 12,804,000 |
| 12 Abr 2024 | 98.208 | 0.02 | 0.02% | 98.195 | 98.209 | 98.188 | 17,293,000 |
| 11 Abr 2024 | 98.188 | 0.04 | 0.04% | 98.175 | 98.188 | 98.16 | 10,468,000 |
| 10 Abr 2024 | 98.148 | 0.00 | 0.00% | 98.159 | 98.163 | 98.124 | 3,969,000 |
| 09 Abr 2024 | 98.145 | 0.02 | 0.02% | 98.129 | 98.147 | 98.125 | 6,949,000 |
| 08 Abr 2024 | 98.13 | 0.00 | 0.01% | 98.118 | 98.137 | 98.118 | 3,992,000 |
| 05 Abr 2024 | 98.125 | 0.00 | 0.00% | 98.132 | 98.144 | 98.114 | 6,798,000 |
| 04 Abr 2024 | 98.122 | 0.04 | 0.04% | 98.127 | 98.127 | 98.103 | 7,955,000 |
| 03 Abr 2024 | 98.084 | 0.01 | 0.01% | 98.11 | 98.11 | 98.07 | 11,899,000 |
| 02 Abr 2024 | 98.078 | 0.01 | 0.01% | 98.122 | 98.125 | 98.071 | 9,048,000 |
| 28 Mar 2024 | 98.071 | 0.04 | 0.04% | 98.065 | 98.082 | 98.055 | 10,543,000 |
| 27 Mar 2024 | 98.034 | 0.04 | 0.04% | 98.04 | 98.08 | 98.034 | 5,613,000 |
| 26 Mar 2024 | 97.998 | 0.01 | 0.01% | 98.02 | 98.02 | 97.976 | 9,479,000 |
| 25 Mar 2024 | 97.989 | 0.01 | 0.01% | 97.996 | 97.999 | 97.978 | 4,113,000 |
| 22 Mar 2024 | 97.983 | 0.03 | 0.03% | 97.976 | 97.985 | 97.963 | 4,211,000 |
| 21 Mar 2024 | 97.956 | 0.04 | 0.04% | 97.953 | 97.962 | 97.93 | 3,714,000 |
| 20 Mar 2024 | 97.916 | 0.01 | 0.01% | 97.936 | 97.936 | 97.911 | 4,137,000 |
| 19 Mar 2024 | 97.905 | 0.01 | 0.01% | 97.908 | 97.923 | 97.903 | 9,896,000 |
| 18 Mar 2024 | 97.899 | -0.01 | -0.01% | 97.918 | 97.92 | 97.89 | 3,897,000 |
| 15 Mar 2024 | 97.904 | 0.02 | 0.02% | 97.898 | 97.924 | 97.881 | 4,510,000 |
| 14 Mar 2024 | 97.888 | 0.04 | 0.04% | 97.888 | 97.935 | 97.872 | 7,943,000 |
| 13 Mar 2024 | 97.847 | 0.00 | 0.00% | 97.871 | 97.871 | 97.838 | 7,281,000 |
| 12 Mar 2024 | 97.848 | 0.02 | 0.02% | 97.84 | 97.858 | 97.816 | 3,807,000 |
| 11 Mar 2024 | 97.824 | 0.00 | 0.00% | 97.82 | 97.852 | 97.812 | 2,838,000 |
| 08 Mar 2024 | 97.821 | 0.02 | 0.02% | 97.829 | 97.855 | 97.80 | 6,198,000 |
| 07 Mar 2024 | 97.803 | 0.03 | 0.04% | 97.807 | 97.816 | 97.789 | 8,203,000 |
| 06 Mar 2024 | 97.768 | 0.01 | 0.01% | 97.758 | 97.772 | 97.756 | 6,626,000 |
| 05 Mar 2024 | 97.754 | 0.02 | 0.02% | 97.76 | 97.76 | 97.742 | 4,948,000 |
| 04 Mar 2024 | 97.739 | 0.01 | 0.01% | 97.766 | 97.766 | 97.728 | 5,962,000 |
| 01 Mar 2024 | 97.73 | 0.01 | 0.01% | 97.741 | 97.758 | 97.723 | 18,149,000 |
| 29 Feb 2024 | 97.723 | 0.02 | 0.02% | 97.74 | 97.74 | 97.707 | 5,336,000 |
| 28 Feb 2024 | 97.701 | 0.02 | 0.02% | 97.701 | 97.709 | 97.69 | 7,229,000 |
| 27 Feb 2024 | 97.684 | 0.00 | 0.00% | 97.693 | 97.702 | 97.626 | 6,117,000 |
| 26 Feb 2024 | 97.685 | -0.02 | -0.02% | 97.725 | 97.725 | 97.676 | 7,099,000 |
| 23 Feb 2024 | 97.70 | -0.01 | -0.01% | 97.685 | 97.702 | 97.656 | 4,919,000 |
