Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schatz Fx 3.1% Dec25 Eur | 2669481 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 100.00 | 04:28:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.03 | 100.00 | 100.03 | 100.06 |
Resumen Histórico 2669481
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2669481 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 100.06 | 0.01 | 0.01% | 99.99 | 100.06 | 99.98 | 102,000 |
| 15 May 2024 | 100.05 | 0.10 | 0.10% | 99.99 | 100.09 | 99.99 | 260,000 |
| 14 May 2024 | 99.95 | -0.05 | -0.05% | 100.03 | 100.03 | 99.95 | 56,000 |
| 13 May 2024 | 100.00 | 0.01 | 0.01% | 99.97 | 100.00 | 99.97 | 166,000 |
| 10 May 2024 | 99.99 | -0.04 | -0.04% | 100.04 | 100.05 | 99.99 | 123,000 |
| 09 May 2024 | 100.03 | 0.02 | 0.02% | 100.00 | 100.03 | 100.00 | 299,000 |
| 08 May 2024 | 100.01 | -0.04 | -0.04% | 100.01 | 100.01 | 100.01 | 15,000 |
| 07 May 2024 | 100.05 | 0.01 | 0.01% | 100.06 | 100.06 | 100.05 | 46,000 |
| 06 May 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
| 03 May 2024 | 100.04 | 0.09 | 0.09% | 99.97 | 100.04 | 99.96 | 179,000 |
| 02 May 2024 | 99.95 | 0.06 | 0.06% | 100.02 | 100.02 | 99.90 | 90,000 |
| 30 Abr 2024 | 99.89 | -0.04 | -0.04% | 99.90 | 99.90 | 99.89 | 30,000 |
| 29 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 26 Abr 2024 | 99.93 | -0.09 | -0.09% | 99.91 | 99.93 | 99.88 | 175,000 |
| 25 Abr 2024 | 100.02 | 0.05 | 0.05% | 100.02 | 100.02 | 100.02 | 10,000 |
| 24 Abr 2024 | 99.97 | -0.10 | -0.10% | 99.96 | 100.03 | 99.96 | 550,000 |
| 23 Abr 2024 | 100.07 | -0.02 | -0.02% | 100.05 | 100.07 | 99.99 | 310,000 |
| 22 Abr 2024 | 100.09 | 0.03 | 0.03% | 100.02 | 100.09 | 100.02 | 80,000 |
| 19 Abr 2024 | 100.06 | 0.01 | 0.01% | 100.00 | 100.08 | 100.00 | 63,000 |
| 18 Abr 2024 | 100.05 | -0.05 | -0.05% | 100.07 | 100.08 | 100.05 | 50,000 |
| 17 Abr 2024 | 100.10 | 0.06 | 0.06% | 100.09 | 100.11 | 100.09 | 231,000 |
![Logo de The Rare Antiquities Token [OLD] (RATETH).](/common/images/company/COIN_RATUSD.png){kind=small}
