Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2669481 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.86 | 0.01 | 0.01% | 99.83 | 99.86 | 99.79 | 237,000 |
| 30 May 2024 | 99.85 | 0.01 | 0.01% | 99.82 | 99.87 | 99.82 | 214,000 |
| 29 May 2024 | 99.84 | -0.06 | -0.06% | 99.84 | 99.87 | 99.83 | 1,335,000 |
| 28 May 2024 | 99.90 | -0.01 | -0.01% | 99.88 | 99.91 | 99.87 | 1,130,000 |
| 27 May 2024 | 99.91 | 0.14 | 0.14% | 99.81 | 99.92 | 99.81 | 152,000 |
| 24 May 2024 | 99.77 | -0.04 | -0.04% | 99.83 | 99.83 | 99.77 | 35,000 |
| 23 May 2024 | 99.81 | -0.10 | -0.10% | 99.93 | 99.93 | 99.80 | 156,000 |
| 22 May 2024 | 99.91 | -0.02 | -0.02% | 99.92 | 99.92 | 99.91 | 158,000 |
| 21 May 2024 | 99.93 | -0.03 | -0.03% | 99.96 | 99.98 | 99.93 | 203,000 |
| 20 May 2024 | 99.96 | 0.01 | 0.01% | 99.98 | 99.98 | 99.96 | 12,000 |
| 17 May 2024 | 99.95 | -0.11 | -0.11% | 100.03 | 100.03 | 99.95 | 389,519 |
| 16 May 2024 | 100.06 | 0.01 | 0.01% | 99.99 | 100.06 | 99.98 | 102,000 |
| 15 May 2024 | 100.05 | 0.10 | 0.10% | 99.99 | 100.09 | 99.99 | 260,000 |
| 14 May 2024 | 99.95 | -0.05 | -0.05% | 100.03 | 100.03 | 99.95 | 56,000 |
| 13 May 2024 | 100.00 | 0.01 | 0.01% | 99.97 | 100.00 | 99.97 | 166,000 |
| 10 May 2024 | 99.99 | -0.04 | -0.04% | 100.04 | 100.05 | 99.99 | 123,000 |
| 09 May 2024 | 100.03 | 0.02 | 0.02% | 100.00 | 100.03 | 100.00 | 299,000 |
| 08 May 2024 | 100.01 | -0.04 | -0.04% | 100.01 | 100.01 | 100.01 | 15,000 |
| 07 May 2024 | 100.05 | 0.01 | 0.01% | 100.06 | 100.06 | 100.05 | 46,000 |
| 06 May 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
| 03 May 2024 | 100.04 | 0.09 | 0.09% | 99.97 | 100.04 | 99.96 | 179,000 |
| 02 May 2024 | 99.95 | 0.06 | 0.06% | 100.02 | 100.02 | 99.90 | 90,000 |
| 30 Abr 2024 | 99.89 | -0.04 | -0.04% | 99.90 | 99.90 | 99.89 | 30,000 |
| 29 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 26 Abr 2024 | 99.93 | -0.09 | -0.09% | 99.91 | 99.93 | 99.88 | 175,000 |
| 25 Abr 2024 | 100.02 | 0.05 | 0.05% | 100.02 | 100.02 | 100.02 | 10,000 |
| 24 Abr 2024 | 99.97 | -0.10 | -0.10% | 99.96 | 100.03 | 99.96 | 550,000 |
| 23 Abr 2024 | 100.07 | -0.02 | -0.02% | 100.05 | 100.07 | 99.99 | 310,000 |
| 22 Abr 2024 | 100.09 | 0.03 | 0.03% | 100.02 | 100.09 | 100.02 | 80,000 |
| 19 Abr 2024 | 100.06 | 0.01 | 0.01% | 100.00 | 100.08 | 100.00 | 63,000 |
| 18 Abr 2024 | 100.05 | -0.05 | -0.05% | 100.07 | 100.08 | 100.05 | 50,000 |
| 17 Abr 2024 | 100.10 | 0.06 | 0.06% | 100.09 | 100.11 | 100.09 | 231,000 |
| 16 Abr 2024 | 100.04 | -0.10 | -0.10% | 100.14 | 100.14 | 100.04 | 55,000 |
| 15 Abr 2024 | 100.14 | -0.10 | -0.10% | 100.18 | 100.18 | 100.14 | 141,000 |
| 12 Abr 2024 | 100.24 | 0.20 | 0.20% | 100.10 | 100.24 | 100.10 | 340,000 |
| 11 Abr 2024 | 100.04 | -0.14 | -0.14% | 100.05 | 100.05 | 100.00 | 178,000 |
| 10 Abr 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 09 Abr 2024 | 100.18 | 0.09 | 0.09% | 100.12 | 100.18 | 100.12 | 300,000 |
| 08 Abr 2024 | 100.09 | -0.13 | -0.13% | 100.09 | 100.09 | 100.09 | 4,000 |
| 05 Abr 2024 | 100.22 | -0.03 | -0.03% | 100.22 | 100.22 | 100.22 | 66,000 |
| 04 Abr 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.26 | 100.24 | 95,000 |
| 03 Abr 2024 | 100.23 | 0.07 | 0.07% | 100.20 | 100.29 | 100.20 | 113,000 |
| 02 Abr 2024 | 100.16 | -0.10 | -0.10% | 100.24 | 100.24 | 100.16 | 50,000 |
| 28 Mar 2024 | 100.26 | -0.02 | -0.02% | 100.24 | 100.26 | 100.16 | 123,000 |
| 27 Mar 2024 | 100.28 | 0.06 | 0.06% | 100.23 | 100.28 | 100.22 | 150,000 |
| 26 Mar 2024 | 100.22 | 0.02 | 0.02% | 100.21 | 100.22 | 100.19 | 28,000 |
| 25 Mar 2024 | 100.20 | -0.03 | -0.03% | 100.32 | 100.32 | 100.20 | 33,000 |
| 22 Mar 2024 | 100.23 | 0.05 | 0.05% | 100.27 | 100.27 | 100.23 | 156,000 |
| 21 Mar 2024 | 100.18 | 0.03 | 0.03% | 100.22 | 100.22 | 100.18 | 183,000 |
| 20 Mar 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 5,000 |
| 19 Mar 2024 | 100.15 | 0.09 | 0.09% | 100.11 | 100.15 | 100.11 | 39,000 |
| 18 Mar 2024 | 100.06 | -0.03 | -0.03% | 100.09 | 100.09 | 100.06 | 12,000 |
| 15 Mar 2024 | 100.09 | -0.06 | -0.06% | 100.09 | 100.09 | 100.09 | 100,000 |
| 14 Mar 2024 | 100.15 | -0.10 | -0.10% | 100.19 | 100.19 | 100.14 | 50,000 |
| 13 Mar 2024 | 100.25 | -0.01 | -0.01% | 100.27 | 100.27 | 100.25 | 144,000 |
| 12 Mar 2024 | 100.26 | -0.05 | -0.05% | 100.27 | 100.27 | 100.26 | 6,000 |
| 11 Mar 2024 | 100.31 | -0.12 | -0.12% | 100.32 | 100.32 | 100.31 | 15,000 |
| 08 Mar 2024 | 100.43 | 0.15 | 0.15% | 100.32 | 100.43 | 100.32 | 71,000 |
| 07 Mar 2024 | 100.28 | 0.04 | 0.04% | 100.26 | 100.28 | 100.23 | 386,000 |
| 06 Mar 2024 | 100.24 | -0.10 | -0.10% | 100.26 | 100.26 | 100.17 | 68,000 |
| 05 Mar 2024 | 100.34 | 0.17 | 0.17% | 100.34 | 100.34 | 100.34 | 50,000 |
| 04 Mar 2024 | 100.17 | 0.01 | 0.01% | 100.20 | 100.20 | 100.13 | 75,000 |
