Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carraro Finance Fx 7.75% Nov28 Call Eur | 2669491 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.18% | 106.75 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.88 | 106.60 | 106.89 | 106.75 | 106.75 |
Resumen Histórico 2669491
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2669491 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 106.75 | 0.19 | 0.18% | 106.88 | 106.89 | 106.60 | 320,000 |
| 23 May 2024 | 106.56 | 0.11 | 0.10% | 106.50 | 106.94 | 106.50 | 299,000 |
| 22 May 2024 | 106.45 | -0.19 | -0.18% | 106.51 | 106.51 | 106.40 | 49,000 |
| 21 May 2024 | 106.64 | 0.04 | 0.04% | 106.55 | 106.65 | 106.49 | 187,000 |
| 20 May 2024 | 106.60 | 0.20 | 0.19% | 106.49 | 106.60 | 106.40 | 243,000 |
| 17 May 2024 | 106.40 | -0.23 | -0.22% | 106.64 | 106.64 | 106.34 | 152,000 |
| 16 May 2024 | 106.63 | -0.22 | -0.21% | 106.75 | 106.75 | 106.52 | 244,000 |
| 15 May 2024 | 106.85 | 0.10 | 0.09% | 106.98 | 107.01 | 106.30 | 1,137,000 |
| 14 May 2024 | 106.75 | 0.20 | 0.19% | 106.78 | 106.98 | 106.60 | 140,000 |
| 13 May 2024 | 106.55 | -0.04 | -0.04% | 106.40 | 106.78 | 106.40 | 288,000 |
| 10 May 2024 | 106.59 | -0.01 | -0.01% | 106.65 | 106.70 | 106.24 | 220,000 |
| 09 May 2024 | 106.60 | 0.40 | 0.38% | 106.27 | 106.70 | 106.11 | 163,000 |
| 08 May 2024 | 106.20 | -0.38 | -0.36% | 106.11 | 106.35 | 105.00 | 334,000 |
| 07 May 2024 | 106.58 | 0.12 | 0.11% | 106.85 | 106.85 | 106.01 | 458,000 |
| 06 May 2024 | 106.46 | -0.08 | -0.08% | 106.74 | 106.87 | 106.45 | 154,000 |
| 03 May 2024 | 106.54 | 0.01 | 0.01% | 106.74 | 106.74 | 106.54 | 71,000 |
| 02 May 2024 | 106.53 | -0.07 | -0.07% | 106.60 | 106.75 | 106.26 | 162,000 |
| 30 Abr 2024 | 106.60 | 0.31 | 0.29% | 106.60 | 106.84 | 106.54 | 283,000 |
| 29 Abr 2024 | 106.29 | -0.03 | -0.03% | 106.50 | 106.70 | 106.29 | 59,000 |
| 26 Abr 2024 | 106.32 | -0.18 | -0.17% | 106.27 | 106.50 | 106.27 | 228,000 |
