Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 106.24 | -0.57 | -0.53 | 106.56 | 106.64 | 106.14 | 485000 |
| 1732553700 | 106.81 | -0.15 | -0.14 | 107.52 | 107.55 | 106.66 | 216000 |
| 1732294500 | 106.96 | -0.34 | -0.32 | 107.44 | 107.8 | 106.53 | 221000 |
| 1732208100 | 107.3 | 0.2 | 0.19 | 107.3 | 107.43 | 107.12 | 344000 |
| 1732121700 | 107.1 | 0.35 | 0.33 | 107.3 | 107.3 | 106.53 | 314000 |
| 1732035300 | 106.75 | 0.24 | 0.23 | 106.24 | 106.75 | 106.24 | 122000 |
| 1731948900 | 106.51 | 0.17 | 0.16 | 106.5 | 106.82 | 106.1 | 389000 |
| 1731689700 | 106.34 | -0.22 | -0.21 | 106.6 | 106.9 | 106.12 | 291000 |
| 1731603300 | 106.56 | 0.32 | 0.30 | 106.24 | 106.63 | 106.24 | 255000 |
| 1731516900 | 106.24 | 0.32 | 0.30 | 106.23 | 106.24 | 105.88 | 362000 |
| 1731430500 | 105.92 | 0.02 | 0.02 | 105.93 | 106.24 | 105.92 | 304000 |
| 1731344100 | 105.9 | 0.17 | 0.16 | 105.65 | 106.39 | 105.65 | 179000 |
| 1731084900 | 105.73 | 0.08 | 0.08 | 105.8 | 105.99 | 105.51 | 462000 |
| 1730998500 | 105.65 | -0.3 | -0.28 | 106.1 | 106.1 | 105.34 | 582000 |
| 1730912100 | 105.95 | -0.15 | -0.14 | 106.06 | 106.29 | 105.92 | 165000 |
| 1730825700 | 106.1 | 0.1 | 0.09 | 106.19 | 106.2 | 105.92 | 110000 |
| 1730739300 | 106 | 0.01 | 0.01 | 106.18 | 106.34 | 105.95 | 398000 |
| 1730480100 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 60000 |
| 1730393700 | 105.99 | -0.02 | -0.02 | 106.09 | 106.14 | 105.84 | 148000 |
| 1730307300 | 106.01 | -0.17 | -0.16 | 105.76 | 106.17 | 105.76 | 395000 |
| 1730220900 | 106.18 | 0.18 | 0.17 | 106.18 | 106.19 | 106.13 | 126000 |
| 1730134500 | 106 | 0.1 | 0.09 | 106.09 | 106.24 | 105.81 | 136000 |
| 1729871700 | 105.9 | 0.02 | 0.02 | 105.99 | 106.03 | 105.9 | 81000 |
| 1729785300 | 105.88 | 0.07 | 0.07 | 105.94 | 105.94 | 105.82 | 87000 |
| 1729698900 | 105.81 | -0.07 | -0.07 | 106.04 | 106.05 | 105.74 | 170000 |
| 1729612500 | 105.88 | -0.12 | -0.11 | 106 | 106.1 | 105.88 | 134000 |
| 1729526100 | 106 | -0.09 | -0.08 | 106.22 | 106.23 | 105.93 | 69000 |
| 1729266900 | 106.09 | -0.01 | -0.01 | 106.14 | 106.14 | 106 | 74000 |
| 1729180500 | 106.1 | -0.03 | -0.03 | 106 | 106.13 | 105.92 | 331000 |
| 1729094100 | 106.13 | 0.15 | 0.14 | 106.12 | 106.13 | 105.98 | 348000 |
| 1729007700 | 105.98 | 0 | 0.00 | 106.08 | 106.14 | 105.95 | 191000 |
| 1728921300 | 105.98 | -0.02 | -0.02 | 105.99 | 105.99 | 105.9 | 129000 |
| 1728662100 | 106 | 0.18 | 0.17 | 105.92 | 106.1 | 105.73 | 281000 |
| 1728575700 | 105.82 | -0.05 | -0.05 | 105.9 | 106 | 105.82 | 287000 |
| 1728489300 | 105.87 | 0.06 | 0.06 | 105.76 | 105.98 | 105.76 | 35000 |
| 1728402900 | 105.81 | -0.13 | -0.12 | 105.94 | 105.98 | 105.79 | 177000 |
| 1728316500 | 105.94 | 0.08 | 0.08 | 106.09 | 106.14 | 105.6 | 474000 |
| 1728057300 | 105.86 | -0.14 | -0.13 | 106 | 106.15 | 105.8 | 164000 |
| 1727970900 | 106 | 0.18 | 0.17 | 105.97 | 106 | 105.7 | 200000 |
| 1727884500 | 105.82 | -0.16 | -0.15 | 105.99 | 106.04 | 105.82 | 261000 |
| 1727798100 | 105.98 | -0.12 | -0.11 | 106.1 | 106.15 | 105.82 | 466000 |
| 1727711700 | 106.1 | 0 | 0.00 | 106.02 | 106.3 | 106.02 | 66000 |
| 1727452500 | 106.1 | -0.03 | -0.03 | 105.82 | 106.1 | 105.82 | 220000 |
| 1727366100 | 106.13 | 0.08 | 0.08 | 106.08 | 106.13 | 105.89 | 199000 |
| 1727279700 | 106.05 | -0.43 | -0.40 | 106.41 | 106.41 | 106.04 | 291000 |
| 1727193300 | 106.48 | -0.03 | -0.03 | 106.43 | 106.5 | 106.36 | 280000 |
| 1727106900 | 106.51 | -0.07 | -0.07 | 106.39 | 106.51 | 106.37 | 55000 |
| 1726847700 | 106.58 | 0.22 | 0.21 | 106.53 | 106.6 | 106.42 | 186000 |
| 1726761300 | 106.36 | -0.14 | -0.13 | 106.65 | 106.65 | 106.36 | 197000 |
| 1726674900 | 106.5 | -0.32 | -0.30 | 107 | 107 | 106.4 | 725000 |
| 1726588500 | 106.82 | 0.01 | 0.01 | 106.86 | 106.96 | 106.82 | 193000 |
| 1726502100 | 106.81 | -0.29 | -0.27 | 107.18 | 107.18 | 106.81 | 170000 |
| 1726242900 | 107.1 | 0.3 | 0.28 | 107 | 107.11 | 106.82 | 86000 |
| 1726156500 | 106.8 | -0.1 | -0.09 | 107.23 | 107.23 | 106.8 | 235000 |
| 1726070100 | 106.9 | -0.1 | -0.09 | 107.08 | 107.24 | 106.9 | 68000 |
| 1725983700 | 107 | 0.18 | 0.17 | 106.99 | 107 | 106.64 | 68000 |
| 1725897300 | 106.82 | 0.04 | 0.04 | 107.02 | 107.02 | 106.82 | 23000 |
| 1725638100 | 106.78 | 0.19 | 0.18 | 107.03 | 107.2 | 106.78 | 329000 |
| 1725551700 | 106.59 | -0.41 | -0.38 | 107.04 | 107.04 | 106.59 | 163000 |
| 1725465300 | 107 | 0.11 | 0.10 | 106.71 | 107 | 106.71 | 236000 |
| 1725378900 | 106.89 | -0.11 | -0.10 | 107 | 107.01 | 106.81 | 88000 |
| 1725292500 | 107 | 0.25 | 0.23 | 106.54 | 107 | 106.35 | 196000 |
| 1725033300 | 106.75 | -0.05 | -0.05 | 106.93 | 106.94 | 106.67 | 91000 |
| 1724946900 | 106.8 | -0.08 | -0.07 | 106.68 | 106.95 | 106.68 | 48000 |
| 1724860500 | 106.88 | 0.02 | 0.02 | 106.67 | 106.88 | 106.67 | 106000 |
| 1724774100 | 106.86 | 0.41 | 0.39 | 106.55 | 106.89 | 106.5 | 158000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
