ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ABN AMRO Bank NV Amsterdam Branch (PK)

ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)

15.28
-0.08
(-0.52%)
Cerrado 02 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
15.28
Postura de Compra
15.13
Postura de Venta
15.38
Volume Operado de la Acción
13,088
15.22 Rango del Día 15.30
13.9601 Rango de 52 semanas 18.396
Precio Anterior
15.36
Precio de Apertura
15.30
Última hora de negociación
Volumen promedio (3 m)
29,633
Volumen financiero
US$ 199,625
Precio Promedio Ponderado
15.2525

AAVMY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.39421813403415.2215.4515.112895115.36005466DR
4-0.49-3.1071655041215.7715.8714.77013681915.34455231DR
12-1.9938-11.542335791817.273817.3414.77012963315.73247419DR
26-1.47-8.7761194029916.7518.39614.77012239916.26882242DR
520.241.5957446808515.0418.39613.96012083016.22114982DR
1560.442.9649595687314.8418.3968.472609313.34915223DR
260-3.12-16.956521739118.418.746.092875811.93603323DR

AAVMY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ABN AMRO Bank NV Amsterd... (PK)?
El precio actual de las acciones de ABN AMRO Bank NV Amsterd... (PK) es US$ 15.28
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ABN AMRO Bank NV Amsterd... (PK)?
ABN AMRO Bank NV Amsterd... (PK) ha negociado en un rango de US$ 13.9601 a US$ 18.396 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M
Living on love Living on love 5 minutos hace
Sometimes I see "double prints" at the end of the day on stocks where the large amounts are bought or sold, with an exact share number and price that is not specified buy or sell. What is going on there? Does it matter if it is a buy or sell? Thanks
ELTP
janice shell janice shell 5 minutos hace
LOLOLOLOL!!
MULN
Consequent Consequent 5 minutos hace
Good recap of Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

More on Thiogenesis and the addressable marke
TTI
blackhawks blackhawks 6 minutos hace
In what respect(s)?
nagoya1 nagoya1 6 minutos hace
Accordingly, FHFA and Treasury have agreed to a process for eventual public input on termination options and potential impacts, which is addressed in a separate side letter between the agencies.
The GSE shareholder public input says - Sorry Joe, you can stick it up your keester.
FNMA
236T568 236T568 7 minutos hace
‘He Loved Trump’: Uncle Says Trump Hotel Bomber Was Pro-MAGA And a ‘Very Patriotic Soldier’

https://www.mediaite.com/news/he-loved-trump-uncle-says-trump-hotel-bomber-was-pro-maga-and-a-very-patriotic-soldier/
Bill48 Bill48 7 minutos hace
Great post!!
COOP
TenKay TenKay 7 minutos hace
Try what? lol.
HMBL
ATLnsider ATLnsider 7 minutos hace
dennisdave, you should read that link you provided in your post, in more detail. You will see that this link talks specifically about patient-level data needed when Real World Data (RWD) and Real World Evidence (RWE) is used in a Sponsor’s NDA or BLA.

Also, you should read my post mor
NWBO
Split T Split T 7 minutos hace
I have no SOUP for paid naysayers. My investment in COOP demands that I think outside the box, but that is usually where most intelligent investors discover the truth. If positive results for Escrow fail to show up by the 4th quarter earnings report or when a Settlement is reached by the FDIC L
COOP
janice shell janice shell 7 minutos hace
It is? That surprises me.
radly radly 8 minutos hace
Happy 2025
Lets see next decade 2035
STEV
copytele copytele 8 minutos hace
# 63 IN YOUR STASH , FOLLOW ME BACK IF YOU CAN.
LITM
Monksdream Monksdream 9 minutos hace
Certainly is new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/2/edtiqIMG_4364.gif
RGTI
Guido2 Guido2 9 minutos hace
Thanks for sharing. Here's my response:

https://x.com/GuidoPerei/status/1874950299758309533
FNMA
karlacorn3 karlacorn3 9 minutos hace
LOL... Just waiting for news we can use. https://investorshub.advfn.com/uimage/uploads/2025/1/2/dpdwvBreaking-News-gif.gif
ITUP
lakers17 lakers17 10 minutos hace
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 10 minutos hace
Practice

Makes perfect

Congrats
jobynimble jobynimble 10 minutos hace
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 11 minutos hace
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 11 minutos hace
Why is admin working this board?
fink fink 11 minutos hace
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 12 minutos hace
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 12 minutos hace
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD