AudiusAUDIO

US$ 0.1249

0.0009

(

0.73%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 206

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1248

Intercambio

GDAX

Preguntar

US$ 0.125

Última hora de transacción

16:41:59

Volumen (24 horas)

$ 1,284,712

Último tamaño de operación

15.90

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1249

Capacidad de mercado totalmente diluida

US$ 137,232,002

Fecha de Génesis

21/10/2020

Rango de días 0.1228-0.13129

Rango de 52 semanas 0.0995-0.7606

Suministro circulante 1,264,943,237 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.125	Binance	4179716.1	/cdn/crypto/logos/exchanges/BINA.png	$ 526,854.55	1738168991	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	73.1947455639	Recientemente
0.1255	LBank	485290	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,191.85	1738168996	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	2	https://www.lbank.info/exchange/audio/usdt	8.49834707068	Recientemente
0.1249	Coinbase	341948.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,778.33	1738168990	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	5.98816065403	Recientemente
0.1253	DigiFinex	211042.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,565.47	1738168446	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.69575215197	9 minutos hace
0.1252	Kucoin	162169.0695	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,447.09	1738168883	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	2.83988756566	Recientemente
0.11946	Bitstamp	56208.6122349	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,828.60	1738168990	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	6	https://www.bitstamp.net/markets/audio/eur	0.984319262985	Recientemente
0.1253	LATOKEN	50701.68	/cdn/crypto/logos/exchanges/LATK.png	$ 6,398.74	1738168541	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	7	https://exchange.latoken.com/exchange/AUDIO-USDT	0.887882449065	8 minutos hace
0.11946	Bitvavo	49639.9187942	/cdn/crypto/logos/exchanges/BITV.png	€ 5,993.39	1738168992	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	8	https://account.bitvavo.com/markets/AUDIO-EUR	0.869288999307	Recientemente
1.24E-6	Binance	46519.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057370	1738168988	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	9	https://www.binance.com/en/trade/AUDIO_BTC	0.814651560703	Recientemente
0.13085	Bitstamp	28374.5314181	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,702.00	1738168997	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	10	https://www.bitstamp.net/markets/audio/usd	0.496891788331	Recientemente
0.1248	Kraken	26921.6009701	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,397.88	1738168694	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	11	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.471448224241	5 minutos hace
0.1248	HTX	25811.6565	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,236.54	1738160092	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	12	https://www.huobi.com/en-us/exchange/audio_usdt	0.452010994264	2 horas hace
0.12475	Gate.io	19321.84	/cdn/crypto/logos/exchanges/GATE.png	$ 2,434.92	1738168637	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	13	https://gate.io/trade/AUDIO_USDT	0.338362015216	6 minutos hace
0.12518	Crypto.com	17641	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,215.64	1738168691	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	14	https://crypto.com/exchange/trade/AUDIO_USD	0.308927323196	5 minutos hace
1.24E-6	Upbit	7916.43357997	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009886	1738168704	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.138631746223	Recientemente
1.22E-6	Kucoin	1181.6029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001460	1738168884	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.0206921048114	Recientemente
1.22E-6	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000003	1738168731	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	17	https://hitbtc.com/AUDIO-to-BTC	5.25356821943E-7	Recientemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738168838	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	18	https://crypto.com/exchange/trade/AUDIO_USDT	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738108927	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	17 horas hace
0.13108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738108924	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	17 horas hace
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	17 horas hace
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	17 horas hace
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738022611	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1389	-0.014	-10.0791936645	0.1227	0.1519	2489193.73642	CX
4	0.153	-0.0281	-18.3660130719	0.1227	0.1728	1633086.20311	CX
12	0.1135	0.0114	10.0440528634	0.1005	0.2474	2239910.68822	CX
26	0.14354	-0.01864	-12.9859272677	0.0995	0.2474	1890747.72775	CX
52	0.18399	-0.05909	-32.1158758628	0.0995	0.7606	2247755.12968	CX
156	0.892	-0.7671	-85.9977578475	0.0995	4	1139503.13667	CX
260	0.16983003	-0.04493003	-26.4558806237	0.0995	4.9400802	1529402.16873	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795
1737589800	0.1316	-0.0066	-4.78	0.1389	0.14386	0.1313	1327060
1737503400	0.1382	0.0041	3.06	0.1342	0.1418	0.1265	1585833
1737417000	0.1341	-0.0044	-3.18	0.13666	0.1516	0.1305	2098818
1737330600	0.1385	-0.012	-7.97	0.1492	0.1535	0.13313	2223483
1737244200	0.1505	-0.0109	-6.75	0.1607	0.163	0.1476	1644025
1737157800	0.1614	0.0131	8.83	0.1492	0.1698	0.149	2142051
1737071400	0.1483	-0.0009	-0.60	0.149	0.15238	0.14256	1489617
1736985000	0.1492	0.0073	5.14	0.1416	0.1496	0.1379	1570336
1736898600	0.1419	0.00694	5.14	0.136	0.14307	0.1354	976407
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291