AudiusAUDIO

US$ 0.0589

-0.0037

(

-5.91%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 263

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0589

Intercambio

GDAX

Preguntar

US$ 0.059

Última hora de transacción

23:31:50

Volumen (24 horas)

$ 986,389

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0589

Capacidad de mercado totalmente diluida

US$ 64,715,492

Fecha de Génesis

21/10/2020

Rango de días 0.0582-0.06622

Rango de 52 semanas 0.0561-0.2474

Suministro circulante 1,298,407,502 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.059	Binance	13177088.5	/cdn/crypto/logos/exchanges/BINA.png	$ 804,254.67	1750203138	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	75.5683596778	Recientemente
0.0582	LBank	918124.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,147.51	1750203083	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	2	https://www.lbank.info/exchange/audio/usdt	5.26528888067	Recientemente
0.0589	Coinbase	671699	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,949.18	1750203110	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	3.85207943524	Recientemente
0.0586	DigiFinex	636057.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,971.96	1750202943	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.64767920535	Recientemente
0.05855	Gate.io	618853.92	/cdn/crypto/logos/exchanges/GATE.png	$ 37,864.60	1750202929	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	5	https://gate.io/trade/AUDIO_USDT	3.5490218962	Recientemente
0.059	HTX	514553.1944	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,335.05	1750196970	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	6	https://www.huobi.com/en-us/exchange/audio_usdt	2.95087498789	2 horas hace
0.0585	Kucoin	362296.245468	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,968.24	1750202299	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	7	https://trade.kucoin.com/AUDIO-USDT	2.07770730139	14 minutos hace
0.06481	LATOKEN	181562.39	/cdn/crypto/logos/exchanges/LATK.png	$ 11,634.17	1750110898	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUDIO-USDT	1.04122940295	1 día hace
5.5E-7	Binance	115950.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066748	1750203122	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	9	https://www.binance.com/en/trade/AUDIO_BTC	0.664956381588	Recientemente
0.0587	Kraken	105894.178331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,615.68	1750202802	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	10	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.6072850885	6 minutos hace
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	11	https://crypto.com/exchange/trade/AUDIO_USD	0.512011338498	3 mess hace
0.0581	Bitstamp	16246.0694786	/cdn/crypto/logos/exchanges/BSTP.png	US$ 974.99	1750203138	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	12	https://www.bitstamp.net/markets/audio/usd	0.0931684432193	Recientemente
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	13	https://crypto.com/exchange/trade/AUDIO_USDT	0.0698158178658	3 mess hace
5.7E-7	Upbit	8405.41536454	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004830	1750198625	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.0482036264315	1 hora hace
0.05485	Bitstamp	7305.41554538	/cdn/crypto/logos/exchanges/BSTP.png	€ 389.24	1750203138	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	15	https://www.bitstamp.net/markets/audio/eur	0.0418953146994	Recientemente
5.6E-7	Kucoin	1817.5259	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001056	1750202299	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.0104232016758	14 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	17	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	18	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	24 horas hace
0.05493	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750134662	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	19	https://account.bitvavo.com/markets/AUDIO-EUR	0	19 horas hace
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	24 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	21	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	22	https://gate.io/trade/AUDIO_ETH	0	24 horas hace
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750032211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	23	https://gemini.com/?symbol=AUDIOUSD	0	2 días hace
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750118527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	24	https://www.bitstamp.net/markets/audio/btc	0	24 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750118525	AUDIO/USD	https://cex.io/audio-usd	USD	26	https://cex.io/audio-usd	0	24 horas hace
0.06135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750118521	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	27	https://hitbtc.com/AUDIO-to-USD	0	24 horas hace
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750198469	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06978	-0.01088	-15.5918601318	0.0603	0.07454	981546.289802	CX
4	0.0749	-0.016	-21.3618157543	0.0603	0.0852	1583088.44353	CX
12	0.0813	-0.0224	-27.5522755228	0.0561	0.114	2766582.33873	CX
26	0.1972	-0.1383	-70.1318458418	0.0561	0.1986	2520138.14854	CX
52	0.1709	-0.112	-65.5354008192	0.0561	0.2474	2234663.92331	CX
156	0.2969	-0.238	-80.1616705962	0.0561	4	1472929.80286	CX
260	0.16983003	-0.11093003	-65.3182655623	0.0561	4.9400802	1635296.46783	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750117800	0.0632	0.0006	0.96	0.0627	0.0649	0.0622	878753
1750031400	0.0626	-0.0012	-1.88	0.0638	0.0658	0.0617	871048
1749945000	0.0638	0.0008	1.27	0.063	0.0652	0.0616	1432819
1749858600	0.063	-0.0024	-3.67	0.0652	0.0652	0.0603	507590
1749772200	0.0654	-0.0027	-3.96	0.07041	0.07041	0.065	720396
1749685800	0.0681	-0.0029	-4.08	0.0711	0.07454	0.0679	617631
1749599400	0.071	0.0014	2.01	0.06978	0.0714	0.0687	1842582
1749513000	0.0696	0.0021	3.11	0.0676	0.07	0.0663	1495780
1749426600	0.0675	0	0.00	0.0674	0.0698	0.0664	412078
1749340200	0.0675	0.0014	2.12	0.066	0.07112	0.0656	335960
1749253800	0.0661	0.0011	1.69	0.0649	0.0675	0.0646	574555
1749167400	0.065	-0.0034	-4.97	0.0686	0.0702	0.0641	1190302
1749081000	0.0684	-0.0014	-2.01	0.0699	0.0729	0.0681	718264
1748994600	0.0698	0	0.00	0.0697	0.07339	0.0694	605192
1748908200	0.0698	-0.0003	-0.43	0.0701	0.0709	0.06763	1071581
1748821800	0.0701	0.0006	0.86	0.0698	0.0714	0.0682	1510126
1748735400	0.0695	0.0021	3.12	0.067	0.075	0.0651	3883321
1748649000	0.0674	-0.0058	-7.92	0.0733	0.07641	0.067	2801769
1748562600	0.0732	-0.002	-2.66	0.0753	0.0783	0.0732	1008499
1748476200	0.0752	-0.0006	-0.79	0.0758	0.077	0.0741	949258
1748389800	0.0758	0.0005	0.66	0.0754	0.0768	0.0742	752641
1748303400	0.0753	0.0002	0.27	0.0752	0.0776	0.0744	1151207
1748217000	0.0751	-0.0048	-6.01	0.0796	0.0825	0.0738	5449471
1748130600	0.0799	0.0069	9.45	0.0736	0.0852	0.07307	9868985
1748044200	0.073	-0.006	-7.59	0.0789	0.08	0.073	78895
1747957800	0.079	0.0028	3.67	0.0762	0.0806	0.0758	1432240
1747871400	0.0762	0.0006	0.79	0.0755	0.077	0.074	1403511
1747785000	0.0756	0.0007	0.93	0.0749	0.0761	0.0736	762007
1747698600	0.0749	-0.0013	-1.71	0.0769	0.0769	0.073	1482102
1747612200	0.0762	0.0017	2.28	0.0746	0.0777	0.0735	619594
1747525800	0.0745	-0.001	-1.32	0.0755	0.0756	0.0737	1107223
1747439400	0.0755	-0.0015	-1.95	0.0767	0.0802	0.075	1084077
1747353000	0.077	-0.0031	-3.87	0.08	0.0811	0.0753	2844100
1747266600	0.0801	-0.0022	-2.67	0.0823	0.0855	0.0796	5355955
1747180200	0.0823	0.0021	2.62	0.0802	0.0835	0.0772	1173797
1747093800	0.0802	-0.0848	-51.39	0.0818	0.0836	0.0774	1589683
1747007400	0.165	0.0812	96.90	0.0854	0.0854	0.0793	4086288
1746921000	0.0838	0.0055	7.02	0.0796	0.0841	0.0752	5382460
1746834600	0.0783	0.00276	3.65	0.0752	0.0802	0.0699	284418
1746748200	0.07554	0.00564	8.07	0.0712	0.08204	0.0701	272757
1746661800	0.0699	-0.001	-1.41	0.0707	0.07272	0.06862	1651823
1746575400	0.0709	-0.0007	-0.98	0.0766	0.0782	0.0685	6956721
1746489000	0.0716	0.0019	2.73	0.0697	0.0807	0.0693	2901225
1746402600	0.0697	-0.0018	-2.52	0.0716	0.07394	0.06782	173480
1746316200	0.0715	-0.0036	-4.79	0.0754	0.0782	0.0714	1963416
1746229800	0.0751	-0.0005	-0.66	0.0757	0.07668	0.0747	865941
1746143400	0.0756	0.0008	1.07	0.0747	0.0784	0.0744	2157304
1746057000	0.0748	0.001	1.36	0.0737	0.0785	0.0731	3705228
1745970600	0.0738	-0.0024	-3.15	0.0765	0.0775	0.0731	2221412
1745884200	0.0762	0.0006	0.79	0.0755	0.0803	0.0733	3233806
1745797800	0.0756	-0.0031	-3.94	0.0786	0.0798	0.0744	2317404
1745711400	0.0787	0.002	2.61	0.0771	0.0803	0.0761	2797874
1745625000	0.0767	0.0015	1.99	0.0753	0.0804	0.0733	6005872
1745538600	0.0752	0.0002	0.27	0.075	0.0767	0.0725	5783646
1745452200	0.075	-0.0025	-3.23	0.0781	0.0806	0.0742	2881169
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059
1745020200	0.0623	0.0007	1.14	0.0615	0.06885	0.0608	777138
1744933800	0.0616	0.0005	0.82	0.0612	0.0647	0.0609	806894
1744847400	0.0611	-0.0005	-0.81	0.0621	0.0668	0.0609	1508470
1744761000	0.0616	-0.0016	-2.53	0.063	0.0666	0.0615	1341326
1744674600	0.0632	0.0024	3.95	0.0619	0.0664	0.0615	1955638
1744588200	0.0608	-0.0046	-7.03	0.0653	0.068	0.0608	1331296
1744501800	0.0654	0.0038	6.17	0.0614	0.0676	0.0613	2456784
1744415400	0.0616	0.0008	1.32	0.0607	0.0656	0.0605	2282683
1744329000	0.0608	-0.0017	-2.72	0.0624	0.0626	0.05997	197490
1744242600	0.0625	0.0049	8.51	0.0578	0.0635	0.0565	1083705
1744156200	0.0576	-0.0041	-6.65	0.0619	0.0633	0.057	552308
1744069800	0.0617	-0.0002	-0.32	0.0616	0.0636	0.0561	293681
1743983400	0.0619	-0.0046	-6.92	0.0686	0.0717	0.0611	543986
1743897000	0.0665	-0.0021	-3.06	0.0686	0.0693	0.0662	523109
1743810600	0.0686	0.001	1.48	0.0675	0.0731	0.06169	1058268
1743724200	0.0676	-0.0008	-1.17	0.0679	0.0707	0.0652	1536855
1743637800	0.0684	-0.0063	-8.43	0.0743	0.0744	0.0674	1211538
1743551400	0.0747	-0.0012	-1.58	0.0758	0.0777	0.0742	2927563
1743465000	0.0759	-0.0016	-2.06	0.0779	0.0785	0.0751	2715792
1743378600	0.0775	-0.0005	-0.64	0.0796	0.083	0.0762	2582184
1743292200	0.078	0.0023	3.04	0.0757	0.0909	0.0749	10412558
1743205800	0.0757	-0.0048	-5.96	0.0804	0.0815	0.075	1850519
1743119400	0.0805	-0.0009	-1.11	0.0807	0.0829	0.0796	1103434
1743033000	0.0814	0	0.00	0.0813	0.0841	0.08	1449153
1742946600	0.0814	0.0001	0.12	0.0813	0.0833	0.0801	1107101
1742860200	0.0813	0.0015	1.88	0.0798	0.0827	0.0795	1033037
1742773800	0.0798	0.0003	0.38	0.0795	0.081	0.0789	1022852
1742687400	0.0795	0.0005	0.63	0.0794	0.0818	0.079	972470
1742601000	0.079	-0.003	-3.66	0.0816	0.0823	0.079	699853
1742514600	0.082	0.0003	0.37	0.0815	0.0855	0.0798	1423779
1742428200	0.0817	0.0017	2.12	0.0813	0.0823	0.0793	1506535
1742341800	0.08	-0.0042	-4.99	0.0846	0.0852	0.0791	1812417
1742255400	0.0842	0.0035	4.34	0.0811	0.0896	0.0807	2362895
1742169000	0.0807	-0.0032	-3.81	0.0835	0.0859	0.0799	1515059
1742082600	0.0839	0.0015	1.82	0.0822	0.0855	0.0812	1839592