0.059 | Binance | 13177088.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 804,254.67 | 1750203138 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 75.5683596778 | Recientemente |
0.0582 | LBank | 918124.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,147.51 | 1750203083 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 2 | https://www.lbank.info/exchange/audio/usdt | 5.26528888067 | Recientemente |
0.0589 | Coinbase | 671699 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,949.18 | 1750203110 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 3.85207943524 | Recientemente |
0.0586 | DigiFinex | 636057.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,971.96 | 1750202943 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.64767920535 | Recientemente |
0.05855 | Gate.io | 618853.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,864.60 | 1750202929 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 5 | https://gate.io/trade/AUDIO_USDT | 3.5490218962 | Recientemente |
0.059 | HTX | 514553.1944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,335.05 | 1750196970 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/audio_usdt | 2.95087498789 | 2 horas hace |
0.0585 | Kucoin | 362296.245468 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,968.24 | 1750202299 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 7 | https://trade.kucoin.com/AUDIO-USDT | 2.07770730139 | 14 minutos hace |
0.06481 | LATOKEN | 181562.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,634.17 | 1750110898 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.04122940295 | 1 día hace |
5.5E-7 | Binance | 115950.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.066748 | 1750203122 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 9 | https://www.binance.com/en/trade/AUDIO_BTC | 0.664956381588 | Recientemente |
0.0587 | Kraken | 105894.178331 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,615.68 | 1750202802 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.6072850885 | 6 minutos hace |
0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,394.58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 11 | https://crypto.com/exchange/trade/AUDIO_USD | 0.512011338498 | 3 mess hace |
0.0581 | Bitstamp | 16246.0694786 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 974.99 | 1750203138 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.0931684432193 | Recientemente |
0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,013.21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0698158178658 | 3 mess hace |
5.7E-7 | Upbit | 8405.41536454 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004830 | 1750198625 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.0482036264315 | 1 hora hace |
0.05485 | Bitstamp | 7305.41554538 | /cdn/crypto/logos/exchanges/BSTP.png | € 389.24 | 1750203138 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 15 | https://www.bitstamp.net/markets/audio/eur | 0.0418953146994 | Recientemente |
5.6E-7 | Kucoin | 1817.5259 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001056 | 1750202299 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.0104232016758 | 14 minutos hace |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 17 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 18 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 24 horas hace |
0.05493 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750134662 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 19 | https://account.bitvavo.com/markets/AUDIO-EUR | 0 | 19 horas hace |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 20 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 24 horas hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 21 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 22 | https://gate.io/trade/AUDIO_ETH | 0 | 24 horas hace |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1750032211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 23 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 días hace |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750118527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 24 | https://www.bitstamp.net/markets/audio/btc | 0 | 24 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750118525 | AUDIO/USD | https://cex.io/audio-usd | USD | 26 | https://cex.io/audio-usd | 0 | 24 horas hace |
0.06135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750118521 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 27 | https://hitbtc.com/AUDIO-to-USD | 0 | 24 horas hace |
6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750198469 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | 1 hora hace |