ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AudiusAUDIO
US$ 0.1237
0.002
(
1.64%
)
Información
Rango Rango 184
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1237
Intercambio
GDAX
Preguntar
US$ 0.1239
Última hora de transacción
04:40:56
Volumen (24 horas)
$ 1,304,897
Último tamaño de operación
51.30
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1239
Capacidad de mercado totalmente diluida
US$ 135,913,520
Fecha de Génesis
21/10/2020
Rango de días 0.1202-0.1245
Rango de 52 semanas 0.0995-0.7606
Suministro circulante 1,264,943,237 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1243Binance924594.9/cdn/crypto/logos/exchanges/BINA.png$ 113,340.471728881010AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT64.2543242069Recientemente
0.1244DigiFinex132470.3/cdn/crypto/logos/exchanges/DGFX.png$ 16,049.911728880417AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT2https://www.digifinex.com/en-ww/trade/USDT/AUDIO9.2059664226910 minutos hace
0.1239Coinbase105597.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,860.151728880964AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD7.3384249672Recientemente
0.1243LBank89021.8/cdn/crypto/logos/exchanges/LBNK.png$ 10,925.551728881009AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT4https://www.lbank.info/exchange/audio/usdt6.1865316353Recientemente
0.1239HTX65074.3829/cdn/crypto/logos/exchanges/HUOB.png$ 7,890.001728880015AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT5https://www.huobi.com/en-us/exchange/audio_usdt4.5223162018517 minutos hace
0.124Kucoin38394.0468/cdn/crypto/logos/exchanges/KUCN.png$ 4,698.091728880228AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT6https://trade.kucoin.com/AUDIO-USDT2.6681777400113 minutos hace
0.12397Gate.io23042.98/cdn/crypto/logos/exchanges/GATE.png$ 2,802.601728879052AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT7https://gate.io/trade/AUDIO_USDT1.6013619668633 minutos hace
0.11374Bitvavo18763.2848953/cdn/crypto/logos/exchanges/BITV.png€ 2,111.201728881010AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR8https://account.bitvavo.com/markets/AUDIO-EUR1.3039463995Recientemente
0.1242LATOKEN17458.86/cdn/crypto/logos/exchanges/LATK.png$ 2,127.021728880518AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT9https://exchange.latoken.com/exchange/AUDIO-USDT1.213295953428 minutos hace
1.93E-6Binance8442.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0162901728880995AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC10https://www.binance.com/en/trade/AUDIO_BTC0.586707899986Recientemente
1.94E-6Upbit6577.78117591/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0127611728879411AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.45712006873427 minutos hace
0.12432Crypto.com3378/cdn/crypto/logos/exchanges/CRTO.png$ 412.061728881001AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT12https://crypto.com/exchange/trade/AUDIO_USDT0.234752654564Recientemente
0.12414Bitstamp2894.70419147/cdn/crypto/logos/exchanges/BSTP.pngUS$ 351.911728881010AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD13https://www.bitstamp.net/markets/audio/usd0.201166220581Recientemente
0.12414Crypto.com1777/cdn/crypto/logos/exchanges/CRTO.pngUS$ 219.111728881002AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD14https://crypto.com/exchange/trade/AUDIO_USD0.123491849366Recientemente
0.11348Bitstamp595.34402054/cdn/crypto/logos/exchanges/BSTP.png€ 67.561728881010AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR15https://www.bitstamp.net/markets/audio/eur0.041373176199Recientemente
0.1239Kraken578.34475959/cdn/crypto/logos/exchanges/KRKN.pngUS$ 71.501728880641AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD16https://trade.kraken.com/markets/kraken/AUDIO/USD0.04019181988366 minutos hace
1.91E-6Kucoin194.1292/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003711728879405AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC17https://trade.kucoin.com/AUDIO-BTC0.01349092511227 minutos hace
4.9E-5Gate.io105.906/cdn/crypto/logos/exchanges/GATE.pngETH 0.0052231728879052AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH18https://gate.io/trade/AUDIO_ETH0.0073598918396133 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728864131AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC20https://www.bitstamp.net/markets/audio/btc05 horas hace
0.12338HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864125AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd05 horas hace
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99805 horas hace
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99805 horas hace
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728777811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD01 día hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728878664AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC039 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1286-0.0049-3.810264385690.11470.1391425945.26205CX
40.12320.00050.4058441558440.10910.152281357427.52481CX
120.1535-0.0298-19.41368078180.09950.16871559160.09056CX
260.1748-0.0511-29.2334096110.09950.272202326.74242CX
520.1384-0.0147-10.62138728320.09950.76061951572.75348CX
1562.00561685-1.88191685-93.83232146260.09954969684.677186CX
2600.16983003-0.04613003-27.16246944080.09954.94008021485741.06609CX

Acerca de AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.1214-0.0012-0.980.12260.12330.1188801214
17287770000.12260.00090.740.12220.126270.1216769417
17286906000.12170.00383.220.11860.12380.1174852823
17286042000.1179-0.002-1.670.11970.12150.1147931569
17285178000.11990.00020.170.12020.12290.11681189869
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110
17268762000.13450.00463.540.13060.152280.12871622556
17267898000.12990.00493.920.12580.1330.1251017440
17267034000.1250.00211.710.12290.12610.12681574
17266170000.12290.00181.490.12110.1260.1197894663
17265306000.1211-0.002-1.620.12320.12420.11911052992
17264442000.1231-0.0043-3.380.12750.12930.123821019
17263578000.1274-0.0026-2.000.12990.13110.1264778306
17262714000.130.00251.960.12670.13190.1243886126
17261850000.12750.00372.990.12390.13070.12381217630
17260986000.1238-0.0037-2.900.12760.1280.1229759105
17260122000.1275-0.00122-0.950.12820.13020.12481639359
17259258000.128720.004623.720.12430.13070.12312510939
17258394000.12410.00312.560.12110.12810.12052061623
17257530000.1210.00191.600.1190.12420.1182850413
17256666000.1191-0.0032-2.620.12250.12420.1154762997
17255802000.1223-0.0039-3.090.12660.12690.1182782445
17254938000.12620.0010.800.12490.1290.121788532
17254074000.1252-0.0049-3.770.12980.13470.12341706473
17253210000.13010.00352.760.126270.1360.12523939526
17252346000.1266-0.0006-0.470.12720.14390.1252606139
17251482000.1272-0.0031-2.380.130.13330.1271833054
17250618000.1303-0.0046-3.410.13440.13560.12681097004
17249754000.1349-0.0042-3.020.13840.1440.1321509225
17248890000.13910.00292.130.13580.14530.13261397583
17248026000.1362-0.0004-0.290.13690.15560.13192044805
17247162000.1366-0.0128-8.570.14990.15080.13661922204
17246298000.1494-0.0085-5.380.15630.16710.1456211574
17245434000.15790.0253419.120.13280.16870.13174394542
17244570000.132560.007766.220.12470.13460.123341618169
17243706000.12480.001831.490.12470.1280.12151143160
17242842000.122970.004243.570.12160.133510.11179520734
17241978000.11873-0.00137-1.140.12050.12640.118231034176
17241114000.12010.00161.350.11780.1250.11691485997
17240250000.11850.00231.980.11650.13020.114452363817
17239386000.11620.00080.690.11530.12120.1144634424
17238522000.1154-0.0005-0.430.11580.11810.1137685987
17237658000.1159-0.0055-4.530.12190.12340.1142139485
17236794000.1214-0.0013-1.060.12230.12750.11671623616
17235930000.12270.00161.320.12090.12390.11815850705
17235066000.12110.00484.130.11620.12980.11623583954
17234202000.1163-0.0049-4.040.12110.13630.11522838431
17233338000.12120.00030.250.12140.12320.1186949793
17232474000.1209-0.0023-1.870.1230.12860.11611470589
17231610000.12320.014613.440.1110.13110.10961437053
17230746000.1086-0.0038-3.380.11280.120.1069917920
17229882000.11240.00343.120.10930.12080.10851490046
17229018000.109-0.0119-9.840.109870.125820.09952679840
17228154000.1209-0.008-6.210.12830.14050.11596814739
17227290000.12890.0086.620.12080.14810.11262869007
17226426000.1209-0.01-7.640.13140.13190.1203927891
17225562000.1309-0.0013-0.980.13190.13290.12171029766
17224698000.1322-0.00242-1.800.13470.13820.1314802395
17223834000.13462-0.00478-3.430.13910.14280.1321790559
17222970000.1394-0.0008-0.570.143540.14530.13658776209
17222106000.1402-0.0035-2.440.14270.15090.1384805563
17221242000.1437-0.0025-1.710.14580.1470.13961311293
17220378000.14620.00936.790.13720.14920.13641545065
17219514000.1369-0.0013-0.940.13810.13980.13171275366
17218650000.1382-0.003-2.120.14180.14660.136171060883
17217786000.1412-0.0055-3.750.147190.15040.14022910489
17216922000.1467-0.0069-4.490.15350.1560.14531053706
17216058000.15360.00181.190.1510.15990.14692064047
17215194000.15180.00714.910.14490.16430.14363256834
17214330000.14470.00352.480.14060.14570.1374743134
17213466000.1412-0.0024-1.670.14360.14590.1373922297
17212602000.14360.00030.210.14290.14750.14131260808
17211738000.1433-8.0E-5-0.060.14280.1460.13691430663
17210874000.143380.008186.050.134710.14420.13411051703
17210010000.13520.00272.040.13270.136930.1305670565
17209146000.13250.0043.110.12840.1340.1267543843