0.1243 | Binance | 924594.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 113,340.47 | 1728881010 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 64.2543242069 | Recientemente |
0.1244 | DigiFinex | 132470.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,049.91 | 1728880417 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 9.20596642269 | 10 minutos hace |
0.1239 | Coinbase | 105597.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,860.15 | 1728880964 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 7.3384249672 | Recientemente |
0.1243 | LBank | 89021.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,925.55 | 1728881009 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 4 | https://www.lbank.info/exchange/audio/usdt | 6.1865316353 | Recientemente |
0.1239 | HTX | 65074.3829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,890.00 | 1728880015 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/audio_usdt | 4.52231620185 | 17 minutos hace |
0.124 | Kucoin | 38394.0468 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,698.09 | 1728880228 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 2.66817774001 | 13 minutos hace |
0.12397 | Gate.io | 23042.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,802.60 | 1728879052 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 7 | https://gate.io/trade/AUDIO_USDT | 1.60136196686 | 33 minutos hace |
0.11374 | Bitvavo | 18763.2848953 | /cdn/crypto/logos/exchanges/BITV.png | € 2,111.20 | 1728881010 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 8 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.3039463995 | Recientemente |
0.1242 | LATOKEN | 17458.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,127.02 | 1728880518 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.21329595342 | 8 minutos hace |
1.93E-6 | Binance | 8442.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016290 | 1728880995 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 10 | https://www.binance.com/en/trade/AUDIO_BTC | 0.586707899986 | Recientemente |
1.94E-6 | Upbit | 6577.78117591 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012761 | 1728879411 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.457120068734 | 27 minutos hace |
0.12432 | Crypto.com | 3378 | /cdn/crypto/logos/exchanges/CRTO.png | $ 412.06 | 1728881001 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 12 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.234752654564 | Recientemente |
0.12414 | Bitstamp | 2894.70419147 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 351.91 | 1728881010 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 13 | https://www.bitstamp.net/markets/audio/usd | 0.201166220581 | Recientemente |
0.12414 | Crypto.com | 1777 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 219.11 | 1728881002 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 14 | https://crypto.com/exchange/trade/AUDIO_USD | 0.123491849366 | Recientemente |
0.11348 | Bitstamp | 595.34402054 | /cdn/crypto/logos/exchanges/BSTP.png | € 67.56 | 1728881010 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 15 | https://www.bitstamp.net/markets/audio/eur | 0.041373176199 | Recientemente |
0.1239 | Kraken | 578.34475959 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 71.50 | 1728880641 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0401918198836 | 6 minutos hace |
1.91E-6 | Kucoin | 194.1292 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000371 | 1728879405 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 17 | https://trade.kucoin.com/AUDIO-BTC | 0.013490925112 | 27 minutos hace |
4.9E-5 | Gate.io | 105.906 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005223 | 1728879052 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 18 | https://gate.io/trade/AUDIO_ETH | 0.00735989183961 | 33 minutos hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728864131 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 5 horas hace |
0.12338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 5 horas hace |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728864125 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 5 horas hace |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 5 horas hace |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 5 horas hace |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728777811 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 día hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728878664 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | 39 minutos hace |