ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AudiusAUDIO
US$ 0.0582
0.0005
(
0.87%
)
Información
Rango Rango 164
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0582
Intercambio
CAPI
Preguntar
US$ 0.0583
Última hora de transacción
10:55:39
Volumen (24 horas)
$ 8,416
Último tamaño de operación
223.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0582
Capacidad de mercado totalmente diluida
US$ 63,946,377
Fecha de Génesis
21/10/2020
Rango de días 0.0577-0.0593
Rango de 52 semanas 0.0495-0.2474
Suministro circulante 1,298,407,502 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0583Binance5416220.4/cdn/crypto/logos/exchanges/BINA.png$ 316,466.591752144982AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT68.4673012936Recientemente
0.05825Gate.io642515.8/cdn/crypto/logos/exchanges/GATE.png$ 37,649.441752144565AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT2https://gate.io/trade/AUDIO_USDT8.122144155087 minutos hace
0.0579LBank449185.9/cdn/crypto/logos/exchanges/LBNK.png$ 26,166.031752144654AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT3https://www.lbank.info/exchange/audio/usdt5.678230219756 minutos hace
0.0582DigiFinex343994.8/cdn/crypto/logos/exchanges/DGFX.png$ 20,110.421752144606AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.348492837376 minutos hace
0.0582Coinbase260016.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,218.591752144939AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD5https://pro.coinbase.com/trade/AUDIO-USD3.28691235317Recientemente
5.2E-7Upbit244569.838615/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1272181752143942AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO3.0916461279417 minutos hace
5.3E-7Binance149782/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0790171752144883AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC1.89341802308Recientemente
0.0583Kucoin112649.3614/cdn/crypto/logos/exchanges/KUCN.png$ 6,587.891752144462AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT8https://trade.kucoin.com/AUDIO-USDT1.42401844799 minutos hace
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,394.581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD9https://crypto.com/exchange/trade/AUDIO_USD1.128615284344 mess hace
0.05305Bitstamp64172.8547426/cdn/crypto/logos/exchanges/BSTP.png€ 3,353.791752144956AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR10https://www.bitstamp.net/markets/audio/eur0.811219237041Recientemente
0.0579Bitstamp43836.1279798/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,649.711752144987AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD11https://www.bitstamp.net/markets/audio/usd0.554139447859Recientemente
0.049794Bitvavo23941.3572489/cdn/crypto/logos/exchanges/BITV.png€ 1,196.171752124593AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR12https://account.bitvavo.com/markets/AUDIO-EUR0.3026464949876 horas hace
0.0582Kraken23015.7655552/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,342.911752144683AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD13https://trade.kraken.com/markets/kraken/AUDIO/USD0.2909459435535 minutos hace
0.0581HTX20205.3903/cdn/crypto/logos/exchanges/HUOB.png$ 1,173.241752143605AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT14https://www.huobi.com/en-us/exchange/audio_usdt0.25541954412123 minutos hace
0.05816LATOKEN14521.46/cdn/crypto/logos/exchanges/LATK.png$ 852.011752136954AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT15https://exchange.latoken.com/exchange/AUDIO-USDT0.1835680795122 horas hace
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1,013.211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT16https://crypto.com/exchange/trade/AUDIO_USDT0.1538934652564 mess hace
5.2E-7Kucoin584.5228/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003021752144463AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC17https://trade.kucoin.com/AUDIO-BTC0.00738904544229 minutos hace
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH18https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998011 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH20https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH22https://gate.io/trade/AUDIO_ETH011 horas hace
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752019411AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD23https://gemini.com/?symbol=AUDIOUSD01 día hace
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752105727AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC24https://www.bitstamp.net/markets/audio/btc011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724AUDIO/USDhttps://cex.io/audio-usdUSD26https://cex.io/audio-usd011 horas hace
0.05677HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD27https://hitbtc.com/AUDIO-to-USD011 horas hace
5.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752143930AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC018 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05740.00081.3937282230.054350.0627301814.378483CX
40.07041-0.01221-17.3412867490.04950.07041704464.490591CX
120.0612-0.003-4.901960784310.04950.1142448593.58741CX
260.144-0.0858-59.58333333330.04950.16982433181.36058CX
520.1301-0.0719-55.26518063030.04950.24742121119.53387CX
1560.3626-0.3044-83.94925537780.049541484880.72254CX
2600.16983003-0.11163003-65.73044237230.04954.94008021622691.15546CX

Acerca de AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.05770.00111.940.05680.05770.05681222
17520186000.05660.001723.130.054880.06270.05481913618
17519322000.05488-0.00186-3.280.056740.056740.05488273
17518458000.056740.000991.780.055750.061810.0557510011
17517594000.055750.000280.500.055470.060090.0551214961
17516730000.05547-0.00222-3.850.057910.057910.0543581686
17515866000.057690.000290.510.05740.058590.0566690928
17515002000.05740.002484.520.054920.05810.0543352873
17514138000.05492-0.00128-2.280.05620.058880.05415210690
17513274000.0562-0.0005-0.880.05820.05820.05591024560
17512410000.056700.000.05670.05670.05670
17511546000.056700.000.05670.05670.05670
17510682000.0567-0.0003-0.530.05670.05820.05541117964
17509818000.0570.001292.320.055270.06260.055261321119
17508954000.05571-0.00109-1.920.056670.05680.05501897815
17508090000.05680.00061.070.05640.0570.0553694587
17507226000.05620.00489.340.05140.05640.0512918836
17506362000.0514-0.0026-4.810.05520.05540.04951875155
17505498000.054-0.0028-4.930.05670.05790.054827473
17504634000.0568-0.002-3.400.05890.06030.0564726898
17503770000.058800.000.05880.06060.058901828
17502906000.0588-0.0002-0.340.05860.05950.05651534966
17502042000.059-0.0042-6.650.06260.066220.0582796924
17501178000.06320.00060.960.06270.06490.0622878753
17500314000.0626-0.0012-1.880.06380.06580.0617871048
17499450000.06380.00081.270.0630.06520.06161432819
17498586000.063-0.0024-3.670.06520.06520.0603507590
17497722000.0654-0.0027-3.960.070410.070410.065720396
17496858000.0681-0.0029-4.080.07110.074540.0679617631
17495994000.0710.00142.010.069780.07140.06871842582
17495130000.06960.00213.110.06760.070.06631495780
17494266000.067500.000.06740.06980.0664412078
17493402000.06750.00142.120.0660.071120.0656335960
17492538000.06610.00111.690.06490.06750.0646574555
17491674000.065-0.0034-4.970.06860.07020.06411190302
17490810000.0684-0.0014-2.010.06990.07290.0681718264
17489946000.069800.000.06970.073390.0694605192
17489082000.0698-0.0003-0.430.07010.07090.067631071581
17488218000.07010.00060.860.06980.07140.06821510126
17487354000.06950.00213.120.0670.0750.06513883321
17486490000.0674-0.0058-7.920.07330.076410.0672801769
17485626000.0732-0.002-2.660.07530.07830.07321008499
17484762000.0752-0.0006-0.790.07580.0770.0741949258
17483898000.07580.00050.660.07540.07680.0742752641
17483034000.07530.00020.270.07520.07760.07441151207
17482170000.0751-0.0048-6.010.07960.08250.07385449471
17481306000.07990.00699.450.07360.08520.073079868985
17480442000.073-0.006-7.590.07890.080.07378895
17479578000.0790.00283.670.07620.08060.07581432240
17478714000.07620.00060.790.07550.0770.0741403511
17477850000.07560.00070.930.07490.07610.0736762007
17476986000.0749-0.0013-1.710.07690.07690.0731482102
17476122000.07620.00172.280.07460.07770.0735619594
17475258000.0745-0.001-1.320.07550.07560.07371107223
17474394000.0755-0.0015-1.950.07670.08020.0751084077
17473530000.077-0.0031-3.870.080.08110.07532844100
17472666000.0801-0.0022-2.670.08230.08550.07965355955
17471802000.08230.00212.620.08020.08350.07721173797
17470938000.0802-0.0848-51.390.08180.08360.07741589683
17470074000.1650.081296.900.08540.08540.07934086288
17469210000.08380.00557.020.07960.08410.07525382460
17468346000.07830.002763.650.07520.08020.0699284418
17467482000.075540.005648.070.07120.082040.0701272757
17466618000.0699-0.001-1.410.07070.072720.068621651823
17465754000.0709-0.0007-0.980.07660.07820.06856956721
17464890000.07160.00192.730.06970.08070.06932901225
17464026000.0697-0.0018-2.520.07160.073940.06782173480
17463162000.0715-0.0036-4.790.07540.07820.07141963416
17462298000.0751-0.0005-0.660.07570.076680.0747865941
17461434000.07560.00081.070.07470.07840.07442157304
17460570000.07480.0011.360.07370.07850.07313705228
17459706000.0738-0.0024-3.150.07650.07750.07312221412
17458842000.07620.00060.790.07550.08030.07333233806
17457978000.0756-0.0031-3.940.07860.07980.07442317404
17457114000.07870.0022.610.07710.08030.07612797874
17456250000.07670.00151.990.07530.08040.07336005872
17455386000.07520.00020.270.0750.07670.07255783646
17454522000.075-0.0025-3.230.07810.08060.07422881169
17453658000.0775-0.0079-9.250.08440.10060.07420034032
17452794000.08540.021633.860.06380.1140.063851005730
17451930000.06380.00020.310.06350.06860.0631671344
17451066000.06360.00132.090.06220.06520.0621847059
17450202000.06230.00071.140.06150.068850.0608777138
17449338000.06160.00050.820.06120.06470.0609806894
17448474000.0611-0.0005-0.810.06210.06680.06091508470
17447610000.0616-0.0016-2.530.0630.06660.06151341326
17446746000.06320.00243.950.06190.06640.06151955638
17445882000.0608-0.0046-7.030.06530.0680.06081331296
17445018000.06540.00386.170.06140.06760.06132456784
17444154000.06160.00081.320.06070.06560.06052282683
17443290000.0608-0.0017-2.720.06240.06260.05997197490