AudiusAUDIO

US$ 0.1196

-0.0002

(

-0.17%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 183

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1196

Intercambio

GDAX

Preguntar

US$ 0.1199

Última hora de transacción

01:22:24

Volumen (24 horas)

$ 2,170,051

Último tamaño de operación

43.10

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1196

Capacidad de mercado totalmente diluida

US$ 131,408,706

Fecha de Génesis

21/10/2020

Rango de días 0.1185-0.1198

Rango de 52 semanas 0.0995-0.7606

Suministro circulante 1,264,943,237 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1201	Binance	321380.9	/cdn/crypto/logos/exchanges/BINA.png	$ 38,353.35	1728523357	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	51.6976900675	Recientemente
0.1197	DigiFinex	109001	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,947.90	1728523106	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	17.5340224483	Recientemente
0.10877	Bitvavo	59311.5	/cdn/crypto/logos/exchanges/BITV.png	€ 6,453.10	1728523357	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	3	https://account.bitvavo.com/markets/AUDIO-EUR	9.54091405071	Recientemente
0.1196	Coinbase	42322.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,042.81	1728523244	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	4	https://pro.coinbase.com/trade/AUDIO-USD	6.80804455984	Recientemente
0.1199	HTX	32280.8489	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,860.00	1728523321	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	5	https://www.huobi.com/en-us/exchange/audio_usdt	5.19273336265	Recientemente
0.1201	LBank	25295.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,026.51	1728523357	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	6	https://www.lbank.info/exchange/audio/usdt	4.06912669103	Recientemente
0.11908	Gate.io	13656.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1,626.11	1728521353	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	7	https://gate.io/trade/AUDIO_USDT	2.19677891159	33 minutos hace
1.98E-6	Binance	9738.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019212	1728523155	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	8	https://www.binance.com/en/trade/AUDIO_BTC	1.56657814531	Recientemente
0.12	LATOKEN	4905.3	/cdn/crypto/logos/exchanges/LATK.png	$ 586.74	1728522941	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	9	https://exchange.latoken.com/exchange/AUDIO-USDT	0.789072029757	7 minutos hace
0.1199	Kucoin	1372.6748	/cdn/crypto/logos/exchanges/KUCN.png	$ 164.74	1728523068	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	10	https://trade.kucoin.com/AUDIO-USDT	0.220809999517	Recientemente
1.95E-6	Kucoin	1368.4718	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002723	1728523069	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	11	https://trade.kucoin.com/AUDIO-BTC	0.220133900249	Recientemente
0.12013	Crypto.com	743	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.36	1728523349	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	12	https://crypto.com/exchange/trade/AUDIO_USDT	0.119519808801	Recientemente
0.11992	Crypto.com	141	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.82	1728523358	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	13	https://crypto.com/exchange/trade/AUDIO_USD	0.0226814172825	Recientemente
0.115	Kraken	74.68676319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.59	1728523056	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	14	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0120141960382	5 minutos hace
5.04E-5	Gate.io	61.422	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003098	1728521353	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	15	https://gate.io/trade/AUDIO_ETH	0.00988041143492	33 minutos hace
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728518527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	16	https://www.bitstamp.net/markets/audio/btc	0	1 hora hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	17	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.10613	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728523359	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	18	https://www.bitstamp.net/markets/audio/eur	0	Recientemente
0.11973	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728523358	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	19	https://www.bitstamp.net/markets/audio/usd	0	Recientemente
0.12254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728518520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
1.97E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728523293	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0	Recientemente
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728518525	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	1 hora hace
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	1 hora hace
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728518521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	1 hora hace
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728432211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 día hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728521467	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	32 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1162	0.0034	2.92598967298	0.1091	0.1412	2402127.76564	CX
4	0.1239	-0.0043	-3.47054075868	0.1091	0.15228	1369858.11491	CX
12	0.1436	-0.024	-16.713091922	0.0995	0.1687	1602389.695	CX
26	0.27318	-0.15358	-56.219342558	0.0995	0.276	2247869.49712	CX
52	0.1376	-0.018	-13.0813953488	0.0995	0.7606	1941126.1971	CX
156	2.10902316	-1.98942316	-94.3291281827	0.0995	4	968545.391015	CX
260	0.16983003	-0.05023003	-29.5766478991	0.0995	4.9400802	1486898.45336	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086