ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AudiusAUDIO
US$ 0.1211
0.0026
(
2.19%
)
Información
Rango Rango 184
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.121
Intercambio
GDAX
Preguntar
US$ 0.1212
Última hora de transacción
11:41:33
Volumen (24 horas)
$ 1,537,783
Último tamaño de operación
270.10
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1211
Capacidad de mercado totalmente diluida
US$ 133,056,809
Fecha de Génesis
21/10/2020
Rango de días 0.1174-0.123
Rango de 52 semanas 0.0995-0.7606
Suministro circulante 1,264,943,237 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1214Binance3722492.1/cdn/crypto/logos/exchanges/BINA.png$ 448,610.891728646954AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT67.1793314206Recientemente
0.11271Bitvavo443295.712377/cdn/crypto/logos/exchanges/BITV.png€ 49,365.321728646954AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR2https://account.bitvavo.com/markets/AUDIO-EUR8.00010014234Recientemente
0.1211Coinbase431171.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51,735.401728646929AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD7.78129605637Recientemente
0.1215DigiFinex239725.6/cdn/crypto/logos/exchanges/DGFX.png$ 28,684.931728646647AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.326296765655 minutos hace
0.1216Kucoin195068.3244/cdn/crypto/logos/exchanges/KUCN.png$ 23,511.831728645456AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT5https://trade.kucoin.com/AUDIO-USDT3.5203727133625 minutos hace
0.1202HTX163427.375666/cdn/crypto/logos/exchanges/HUOB.png$ 19,547.931728646949AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT6https://www.huobi.com/en-us/exchange/audio_usdt2.94935262134Recientemente
0.1213LBank134792.5/cdn/crypto/logos/exchanges/LBNK.png$ 16,190.671728646953AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT7https://www.lbank.info/exchange/audio/usdt2.43258273953Recientemente
1.99E-6Binance69979.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1393101728646942AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC8https://www.binance.com/en/trade/AUDIO_BTC1.2629091423Recientemente
0.12157Gate.io61787.73/cdn/crypto/logos/exchanges/GATE.png$ 7,413.991728646046AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT9https://gate.io/trade/AUDIO_USDT1.1150751378115 minutos hace
0.1216LATOKEN44366.06/cdn/crypto/logos/exchanges/LATK.png$ 5,327.871728646348AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT10https://exchange.latoken.com/exchange/AUDIO-USDT0.80066852218810 minutos hace
0.1219Kraken11183.8203581/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,330.371728646461AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD11https://trade.kraken.com/markets/kraken/AUDIO/USD0.2018329533558 minutos hace
0.11029Bitstamp10085.8883526/cdn/crypto/logos/exchanges/BSTP.png€ 1,097.131728646952AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR12https://www.bitstamp.net/markets/audio/eur0.18201871706Recientemente
1.98E-6Upbit9035.57230134/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0178041728644738AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.16306379970737 minutos hace
0.12176Crypto.com1367/cdn/crypto/logos/exchanges/CRTO.pngUS$ 164.071728644694AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD14https://crypto.com/exchange/trade/AUDIO_USD0.024670071442738 minutos hace
0.1208Bitstamp1361.16317477/cdn/crypto/logos/exchanges/BSTP.pngUS$ 164.421728646954AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD15https://www.bitstamp.net/markets/audio/usd0.0245647350159Recientemente
0.12129Crypto.com871/cdn/crypto/logos/exchanges/CRTO.png$ 105.351728645300AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT16https://crypto.com/exchange/trade/AUDIO_USDT0.015718823867328 minutos hace
1.97E-6Kucoin806.8434/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0016021728646299AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC17https://trade.kucoin.com/AUDIO-BTC0.014560998040311 minutos hace
5.0E-5Gate.io309.452/cdn/crypto/logos/exchanges/GATE.pngETH 0.0154091728646046AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH18https://gate.io/trade/AUDIO_ETH0.0055846400498115 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728604927AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC20https://www.bitstamp.net/markets/audio/btc012 horas hace
0.12254HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728604926AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd012 horas hace
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998012 horas hace
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604920AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998012 horas hace
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728518611AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD01 día hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728646523AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC07 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1130.00817.168141592920.10910.14122417986.48016CX
40.1267-0.0056-4.419889502760.10910.152281359641.65871CX
120.1406-0.0195-13.86913229020.09950.16871602500.08163CX
260.2667-0.1456-54.5931758530.09950.272238208.11703CX
520.1371-0.016-11.67031363970.09950.76061946907.0101CX
1561.95474386-1.83364386-93.80481491830.09954969207.625977CX
2600.16983003-0.04873003-28.69341187770.09954.94008021487185.50272CX

Acerca de AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.1179-0.002-1.670.11970.12150.1147931569
17285178000.11990.00020.170.12020.12290.11681189869
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110
17268762000.13450.00463.540.13060.152280.12871622556
17267898000.12990.00493.920.12580.1330.1251017440
17267034000.1250.00211.710.12290.12610.12681574
17266170000.12290.00181.490.12110.1260.1197894663
17265306000.1211-0.002-1.620.12320.12420.11911052992
17264442000.1231-0.0043-3.380.12750.12930.123821019
17263578000.1274-0.0026-2.000.12990.13110.1264778306
17262714000.130.00251.960.12670.13190.1243886126
17261850000.12750.00372.990.12390.13070.12381217630
17260986000.1238-0.0037-2.900.12760.1280.1229759105
17260122000.1275-0.00122-0.950.12820.13020.12481639359
17259258000.128720.004623.720.12430.13070.12312510939
17258394000.12410.00312.560.12110.12810.12052061623
17257530000.1210.00191.600.1190.12420.1182850413
17256666000.1191-0.0032-2.620.12250.12420.1154762997
17255802000.1223-0.0039-3.090.12660.12690.1182782445
17254938000.12620.0010.800.12490.1290.121788532
17254074000.1252-0.0049-3.770.12980.13470.12341706473
17253210000.13010.00352.760.126270.1360.12523939526
17252346000.1266-0.0006-0.470.12720.14390.1252606139
17251482000.1272-0.0031-2.380.130.13330.1271833054
17250618000.1303-0.0046-3.410.13440.13560.12681097004
17249754000.1349-0.0042-3.020.13840.1440.1321509225
17248890000.13910.00292.130.13580.14530.13261397583
17248026000.1362-0.0004-0.290.13690.15560.13192044805
17247162000.1366-0.0128-8.570.14990.15080.13661922204
17246298000.1494-0.0085-5.380.15630.16710.1456211574
17245434000.15790.0253419.120.13280.16870.13174394542
17244570000.132560.007766.220.12470.13460.123341618169
17243706000.12480.001831.490.12470.1280.12151143160
17242842000.122970.004243.570.12160.133510.11179520734
17241978000.11873-0.00137-1.140.12050.12640.118231034176
17241114000.12010.00161.350.11780.1250.11691485997
17240250000.11850.00231.980.11650.13020.114452363817
17239386000.11620.00080.690.11530.12120.1144634424
17238522000.1154-0.0005-0.430.11580.11810.1137685987
17237658000.1159-0.0055-4.530.12190.12340.1142139485
17236794000.1214-0.0013-1.060.12230.12750.11671623616
17235930000.12270.00161.320.12090.12390.11815850705
17235066000.12110.00484.130.11620.12980.11623583954
17234202000.1163-0.0049-4.040.12110.13630.11522838431
17233338000.12120.00030.250.12140.12320.1186949793
17232474000.1209-0.0023-1.870.1230.12860.11611470589
17231610000.12320.014613.440.1110.13110.10961437053
17230746000.1086-0.0038-3.380.11280.120.1069917920
17229882000.11240.00343.120.10930.12080.10851490046
17229018000.109-0.0119-9.840.109870.125820.09952679840
17228154000.1209-0.008-6.210.12830.14050.11596814739
17227290000.12890.0086.620.12080.14810.11262869007
17226426000.1209-0.01-7.640.13140.13190.1203927891
17225562000.1309-0.0013-0.980.13190.13290.12171029766
17224698000.1322-0.00242-1.800.13470.13820.1314802395
17223834000.13462-0.00478-3.430.13910.14280.1321790559
17222970000.1394-0.0008-0.570.143540.14530.13658776209
17222106000.1402-0.0035-2.440.14270.15090.1384805563
17221242000.1437-0.0025-1.710.14580.1470.13961311293
17220378000.14620.00936.790.13720.14920.13641545065
17219514000.1369-0.0013-0.940.13810.13980.13171275366
17218650000.1382-0.003-2.120.14180.14660.136171060883
17217786000.1412-0.0055-3.750.147190.15040.14022910489
17216922000.1467-0.0069-4.490.15350.1560.14531053706
17216058000.15360.00181.190.1510.15990.14692064047
17215194000.15180.00714.910.14490.16430.14363256834
17214330000.14470.00352.480.14060.14570.1374743134
17213466000.1412-0.0024-1.670.14360.14590.1373922297
17212602000.14360.00030.210.14290.14750.14131260808
17211738000.1433-8.0E-5-0.060.14280.1460.13691430663
17210874000.143380.008186.050.134710.14420.13411051703
17210010000.13520.00272.040.13270.136930.1305670565
17209146000.13250.0043.110.12840.1340.1267543843
17208282000.12850.0021.580.12640.13010.1241790544
17207418000.1265-0.0041-3.140.13050.13420.126592586