AudiusAUDIO

US$ 0.1818

-0.0049

(

-2.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 194

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1819

Intercambio

GDAX

Preguntar

US$ 0.1821

Última hora de transacción

04:57:02

Volumen (24 horas)

$ 3,829,237

Último tamaño de operación

146.60

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.1818

Capacidad de mercado totalmente diluida

US$ 199,750,023

Fecha de Génesis

21/10/2020

Rango de días 0.1795-0.1876

Rango de 52 semanas 0.0995-0.7606

Suministro circulante 1,264,943,237 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1823	Binance	3769623.3	/cdn/crypto/logos/exchanges/BINA.png	$ 688,107.07	1734497854	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	74.8409216255	Recientemente
0.1818	LBank	389719	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,018.33	1734497853	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	2	https://www.lbank.info/exchange/audio/usdt	7.73735909765	Recientemente
0.1818	Coinbase	243556.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,433.52	1734497852	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	4.83549256601	Recientemente
0.1805	DigiFinex	228345	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,907.79	1734497508	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.53349018948	6 minutos hace
0.1803	Kucoin	150063.0016	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,405.83	1734497491	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	2.97930388472	6 minutos hace
0.1819	HTX	89682.3275	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,386.70	1734497846	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	6	https://www.huobi.com/en-us/exchange/audio_usdt	1.78052487197	Recientemente
1.75E-6	Binance	66434.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.115274	1734497845	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.31896779279	Recientemente
0.17996	Gate.io	33607.16	/cdn/crypto/logos/exchanges/GATE.png	$ 6,183.37	1734497767	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	8	https://gate.io/trade/AUDIO_USDT	0.66722604023	Recientemente
1.75E-6	Upbit	24295.9990051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.042335	1734497517	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.482365162947	6 minutos hace
0.1806	LATOKEN	12836.31	/cdn/crypto/logos/exchanges/LATK.png	$ 2,347.65	1734497562	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	10	https://exchange.latoken.com/exchange/AUDIO-USDT	0.254848082744	Recientemente
0.18261	Crypto.com	12227	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,243.51	1734497844	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	11	https://crypto.com/exchange/trade/AUDIO_USD	0.242751032634	Recientemente
0.17358	Bitvavo	8877.93934936	/cdn/crypto/logos/exchanges/BITV.png	€ 1,542.63	1734497847	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	12	https://account.bitvavo.com/markets/AUDIO-EUR	0.17625983027	Recientemente
0.18	Kraken	2906.73304754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 531.38	1734497703	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	13	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0577093685189	Recientemente
0.17111	Bitstamp	2512.61832165	/cdn/crypto/logos/exchanges/BSTP.png	€ 431.14	1734497854	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	14	https://www.bitstamp.net/markets/audio/eur	0.0498847380547	Recientemente
0.1825	Bitstamp	888.81534167	/cdn/crypto/logos/exchanges/BSTP.png	US$ 162.13	1734497854	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	15	https://www.bitstamp.net/markets/audio/usd	0.0176462617168	Recientemente
0.18062	Crypto.com	694	/cdn/crypto/logos/exchanges/CRTO.png	$ 125.71	1734497524	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0137784588736	6 minutos hace
1.72E-6	Kucoin	577.7766	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001007	1734494946	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.0114709958519	48 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734480127	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	5 horas hace
0.193	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	5 horas hace
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	5 horas hace
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
1.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734490969	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	2 horas hace
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734393811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	27	https://gemini.com/?symbol=AUDIOUSD	0	1 día hace
1.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734497768	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1776	0.0042	2.36486486486	0.1703	0.2232	1841417.49504	CX
4	0.1422	0.0396	27.8481012658	0.1325	0.2474	2941033.71234	CX
12	0.1352	0.0466	34.4674556213	0.1005	0.2474	2198905.5939	CX
26	0.1595	0.0223	13.9811912226	0.0995	0.2474	1946997.21904	CX
52	0.2238	-0.042	-18.7667560322	0.0995	0.7606	2198531.24421	CX
156	1.46	-1.2782	-87.5479452055	0.0995	4	1078149.79275	CX
260	0.16983003	0.01196997	7.04820578551	0.0995	4.9400802	1526772.51977	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574