Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2669491 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.37 | 0.13 | 0.12% | 106.25 | 106.67 | 106.25 | 224,000 |
| 13 Jun 2024 | 106.24 | 0.04 | 0.04% | 106.57 | 106.57 | 106.23 | 113,000 |
| 12 Jun 2024 | 106.20 | 0.13 | 0.12% | 106.20 | 106.22 | 106.05 | 140,000 |
| 11 Jun 2024 | 106.07 | 0.07 | 0.07% | 106.27 | 106.28 | 105.80 | 217,000 |
| 10 Jun 2024 | 106.00 | -0.55 | -0.52% | 105.89 | 106.29 | 105.88 | 145,000 |
| 07 Jun 2024 | 106.55 | 0.03 | 0.03% | 106.87 | 106.87 | 106.10 | 534,000 |
| 06 Jun 2024 | 106.52 | -0.44 | -0.41% | 106.95 | 106.95 | 106.52 | 60,000 |
| 05 Jun 2024 | 106.96 | 0.06 | 0.06% | 106.90 | 106.96 | 106.52 | 441,000 |
| 04 Jun 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.96 | 106.78 | 130,000 |
| 03 Jun 2024 | 106.90 | 0.05 | 0.05% | 106.85 | 106.90 | 106.67 | 428,000 |
| 31 May 2024 | 106.85 | 0.02 | 0.02% | 106.83 | 106.85 | 106.54 | 153,000 |
| 30 May 2024 | 106.83 | 0.14 | 0.13% | 106.87 | 106.88 | 106.66 | 153,000 |
| 29 May 2024 | 106.69 | -0.23 | -0.22% | 106.93 | 106.93 | 106.68 | 119,000 |
| 28 May 2024 | 106.92 | 0.09 | 0.08% | 106.89 | 106.92 | 106.50 | 279,000 |
| 27 May 2024 | 106.83 | 0.08 | 0.07% | 106.46 | 106.89 | 106.45 | 152,000 |
| 24 May 2024 | 106.75 | 0.19 | 0.18% | 106.88 | 106.89 | 106.60 | 320,000 |
| 23 May 2024 | 106.56 | 0.11 | 0.10% | 106.50 | 106.94 | 106.50 | 299,000 |
| 22 May 2024 | 106.45 | -0.19 | -0.18% | 106.51 | 106.51 | 106.40 | 49,000 |
| 21 May 2024 | 106.64 | 0.04 | 0.04% | 106.55 | 106.65 | 106.49 | 187,000 |
| 20 May 2024 | 106.60 | 0.20 | 0.19% | 106.49 | 106.60 | 106.40 | 243,000 |
| 17 May 2024 | 106.40 | -0.23 | -0.22% | 106.64 | 106.64 | 106.34 | 152,000 |
| 16 May 2024 | 106.63 | -0.22 | -0.21% | 106.75 | 106.75 | 106.52 | 244,000 |
| 15 May 2024 | 106.85 | 0.10 | 0.09% | 106.98 | 107.01 | 106.30 | 1,137,000 |
| 14 May 2024 | 106.75 | 0.20 | 0.19% | 106.78 | 106.98 | 106.60 | 140,000 |
| 13 May 2024 | 106.55 | -0.04 | -0.04% | 106.40 | 106.78 | 106.40 | 288,000 |
| 10 May 2024 | 106.59 | -0.01 | -0.01% | 106.65 | 106.70 | 106.24 | 220,000 |
| 09 May 2024 | 106.60 | 0.40 | 0.38% | 106.27 | 106.70 | 106.11 | 163,000 |
| 08 May 2024 | 106.20 | -0.38 | -0.36% | 106.11 | 106.35 | 105.00 | 334,000 |
| 07 May 2024 | 106.58 | 0.12 | 0.11% | 106.85 | 106.85 | 106.01 | 458,000 |
| 06 May 2024 | 106.46 | -0.08 | -0.08% | 106.74 | 106.87 | 106.45 | 154,000 |
| 03 May 2024 | 106.54 | 0.01 | 0.01% | 106.74 | 106.74 | 106.54 | 71,000 |
| 02 May 2024 | 106.53 | -0.07 | -0.07% | 106.60 | 106.75 | 106.26 | 162,000 |
| 30 Abr 2024 | 106.60 | 0.31 | 0.29% | 106.60 | 106.84 | 106.54 | 283,000 |
| 29 Abr 2024 | 106.29 | -0.03 | -0.03% | 106.50 | 106.70 | 106.29 | 59,000 |
| 26 Abr 2024 | 106.32 | -0.18 | -0.17% | 106.27 | 106.50 | 106.27 | 228,000 |
| 25 Abr 2024 | 106.50 | 0.15 | 0.14% | 106.46 | 107.65 | 106.41 | 138,000 |
| 24 Abr 2024 | 106.35 | 0.06 | 0.06% | 106.49 | 106.50 | 106.09 | 416,000 |
| 23 Abr 2024 | 106.29 | 0.25 | 0.24% | 106.16 | 106.29 | 106.00 | 832,000 |
| 22 Abr 2024 | 106.04 | -0.11 | -0.10% | 106.28 | 106.28 | 105.84 | 187,000 |
| 19 Abr 2024 | 106.15 | 0.14 | 0.13% | 106.18 | 106.18 | 105.98 | 153,000 |
| 18 Abr 2024 | 106.01 | -0.04 | -0.04% | 106.37 | 106.39 | 106.01 | 280,000 |
| 17 Abr 2024 | 106.05 | -0.94 | -0.88% | 107.30 | 107.31 | 105.76 | 722,000 |
| 16 Abr 2024 | 106.99 | -0.48 | -0.45% | 107.11 | 107.12 | 106.75 | 398,000 |
| 15 Abr 2024 | 107.47 | -0.01 | -0.01% | 107.48 | 107.48 | 106.85 | 105,000 |
| 12 Abr 2024 | 107.48 | 0.21 | 0.20% | 107.48 | 107.49 | 107.15 | 106,000 |
| 11 Abr 2024 | 107.27 | 0.39 | 0.36% | 107.20 | 107.27 | 107.20 | 181,000 |
| 10 Abr 2024 | 106.88 | -0.36 | -0.34% | 107.21 | 107.25 | 106.88 | 112,000 |
| 09 Abr 2024 | 107.24 | 0.14 | 0.13% | 107.25 | 107.25 | 106.90 | 75,000 |
| 08 Abr 2024 | 107.10 | -0.15 | -0.14% | 107.10 | 107.10 | 107.10 | 35,000 |
| 05 Abr 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 106.90 | 206,000 |
| 04 Abr 2024 | 107.25 | 0.08 | 0.07% | 107.26 | 107.26 | 106.98 | 59,000 |
| 03 Abr 2024 | 107.17 | 0.07 | 0.07% | 107.11 | 107.17 | 106.96 | 180,000 |
| 02 Abr 2024 | 107.10 | 0.20 | 0.19% | 107.18 | 107.18 | 106.92 | 139,000 |
| 28 Mar 2024 | 106.90 | -0.10 | -0.09% | 107.00 | 107.00 | 106.90 | 112,000 |
| 27 Mar 2024 | 107.00 | -0.20 | -0.19% | 107.29 | 107.29 | 106.96 | 145,000 |
| 26 Mar 2024 | 107.20 | 0.35 | 0.33% | 107.35 | 107.36 | 106.82 | 248,000 |
| 25 Mar 2024 | 106.85 | -0.79 | -0.73% | 107.46 | 107.46 | 106.85 | 599,000 |
| 22 Mar 2024 | 107.64 | 0.64 | 0.60% | 107.10 | 107.64 | 107.10 | 219,000 |
| 21 Mar 2024 | 107.00 | -0.12 | -0.11% | 107.27 | 107.27 | 106.90 | 157,000 |
| 20 Mar 2024 | 107.12 | 0.06 | 0.06% | 107.09 | 107.12 | 106.90 | 238,000 |
| 19 Mar 2024 | 107.06 | 0.02 | 0.02% | 107.10 | 107.10 | 106.93 | 124,000 |
