Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Group Mc Oct33 Eur | 2673765 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.00 |
Resumen Histórico 2673765
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2673765 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 101.00 | -0.15 | -0.15% | 100.99 | 101.00 | 100.99 | 11,000 |
25 Jun 2024 | 101.15 | 1.95 | 1.97% | 101.14 | 101.15 | 101.14 | 6,000 |
24 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
21 Jun 2024 | 99.20 | -0.49 | -0.49% | 100.04 | 100.05 | 99.20 | 20,000 |
20 Jun 2024 | 99.69 | -1.41 | -1.39% | 99.70 | 99.70 | 98.15 | 48,000 |
19 Jun 2024 | 101.10 | -0.40 | -0.39% | 101.10 | 101.10 | 101.10 | 6,000 |
18 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
17 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
14 Jun 2024 | 101.50 | 0.55 | 0.54% | 101.50 | 101.50 | 101.50 | 1,000 |
13 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
12 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
11 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
10 Jun 2024 | 100.95 | -0.07 | -0.07% | 100.95 | 100.95 | 100.95 | 15,000 |
07 Jun 2024 | 101.02 | -0.29 | -0.29% | 101.00 | 101.02 | 101.00 | 7,000 |
06 Jun 2024 | 101.31 | -0.23 | -0.23% | 101.31 | 101.31 | 101.31 | 3,000 |
05 Jun 2024 | 101.54 | 0.03 | 0.03% | 101.50 | 101.54 | 101.50 | 12,000 |
04 Jun 2024 | 101.51 | 1.50 | 1.50% | 101.51 | 101.51 | 101.51 | 2,000 |
03 Jun 2024 | 100.01 | -1.26 | -1.24% | 100.01 | 100.01 | 100.01 | 2,000 |
31 May 2024 | 101.27 | -0.05 | -0.05% | 101.27 | 101.27 | 101.27 | 9,000 |
30 May 2024 | 101.32 | -0.21 | -0.21% | 101.32 | 101.32 | 101.32 | 100,000 |
29 May 2024 | 101.53 | -0.19 | -0.19% | 101.53 | 101.53 | 101.53 | 6,000 |
28 May 2024 | 101.72 | 0.14 | 0.14% | 101.58 | 101.72 | 101.58 | 14,000 |
27 May 2024 | 101.58 | 1.18 | 1.18% | 100.61 | 101.58 | 100.60 | 6,000 |