Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2673765 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 27 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 26 Jun 2024 | 101.00 | -0.15 | -0.15% | 100.99 | 101.00 | 100.99 | 11,000 |
| 25 Jun 2024 | 101.15 | 1.95 | 1.97% | 101.14 | 101.15 | 101.14 | 6,000 |
| 24 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 21 Jun 2024 | 99.20 | -0.49 | -0.49% | 100.04 | 100.05 | 99.20 | 20,000 |
| 20 Jun 2024 | 99.69 | -1.41 | -1.39% | 99.70 | 99.70 | 98.15 | 48,000 |
| 19 Jun 2024 | 101.10 | -0.40 | -0.39% | 101.10 | 101.10 | 101.10 | 6,000 |
| 18 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 17 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 14 Jun 2024 | 101.50 | 0.55 | 0.54% | 101.50 | 101.50 | 101.50 | 1,000 |
| 13 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 12 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 11 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 10 Jun 2024 | 100.95 | -0.07 | -0.07% | 100.95 | 100.95 | 100.95 | 15,000 |
| 07 Jun 2024 | 101.02 | -0.29 | -0.29% | 101.00 | 101.02 | 101.00 | 7,000 |
| 06 Jun 2024 | 101.31 | -0.23 | -0.23% | 101.31 | 101.31 | 101.31 | 3,000 |
| 05 Jun 2024 | 101.54 | 0.03 | 0.03% | 101.50 | 101.54 | 101.50 | 12,000 |
| 04 Jun 2024 | 101.51 | 1.50 | 1.50% | 101.51 | 101.51 | 101.51 | 2,000 |
| 03 Jun 2024 | 100.01 | -1.26 | -1.24% | 100.01 | 100.01 | 100.01 | 2,000 |
| 31 May 2024 | 101.27 | -0.05 | -0.05% | 101.27 | 101.27 | 101.27 | 9,000 |
| 30 May 2024 | 101.32 | -0.21 | -0.21% | 101.32 | 101.32 | 101.32 | 100,000 |
| 29 May 2024 | 101.53 | -0.19 | -0.19% | 101.53 | 101.53 | 101.53 | 6,000 |
| 28 May 2024 | 101.72 | 0.14 | 0.14% | 101.58 | 101.72 | 101.58 | 14,000 |
| 27 May 2024 | 101.58 | 1.18 | 1.18% | 100.61 | 101.58 | 100.60 | 6,000 |
| 24 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 23 May 2024 | 100.40 | -0.85 | -0.84% | 100.50 | 100.50 | 100.40 | 10,000 |
| 22 May 2024 | 101.25 | -0.73 | -0.72% | 101.86 | 101.86 | 101.25 | 20,000 |
| 21 May 2024 | 101.98 | 0.10 | 0.10% | 101.98 | 101.98 | 101.98 | 27,000 |
| 20 May 2024 | 101.88 | 0.28 | 0.28% | 101.60 | 101.88 | 101.60 | 10,000 |
| 17 May 2024 | 101.60 | -0.35 | -0.34% | 101.60 | 101.60 | 101.60 | 10,000 |
| 16 May 2024 | 101.95 | 1.35 | 1.34% | 101.95 | 101.95 | 101.95 | 1,000 |
| 15 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 14 May 2024 | 100.60 | -1.06 | -1.04% | 100.61 | 100.61 | 100.60 | 3,000 |
| 13 May 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| 10 May 2024 | 101.66 | 0.02 | 0.02% | 101.66 | 101.66 | 101.66 | 10,000 |
| 09 May 2024 | 101.64 | -0.28 | -0.27% | 101.57 | 101.64 | 101.57 | 11,000 |
| 08 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
| 07 May 2024 | 101.92 | 0.15 | 0.15% | 99.50 | 101.92 | 99.50 | 11,000 |
| 06 May 2024 | 101.77 | 0.16 | 0.16% | 99.69 | 101.77 | 99.68 | 100,000 |
| 03 May 2024 | 101.61 | 0.21 | 0.21% | 101.61 | 101.61 | 101.61 | 2,000 |
| 02 May 2024 | 101.40 | 0.70 | 0.70% | 101.41 | 101.42 | 101.19 | 59,000 |
| 30 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 29 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 26 Abr 2024 | 100.70 | -0.63 | -0.62% | 101.42 | 101.42 | 100.70 | 9,000 |
| 25 Abr 2024 | 101.33 | -1.26 | -1.23% | 101.21 | 101.33 | 100.01 | 90,000 |
| 24 Abr 2024 | 102.59 | 0.72 | 0.71% | 102.15 | 102.59 | 102.15 | 45,000 |
| 23 Abr 2024 | 101.87 | -0.18 | -0.18% | 102.58 | 102.58 | 101.87 | 25,000 |
| 22 Abr 2024 | 102.05 | 0.56 | 0.55% | 102.35 | 102.35 | 102.05 | 21,000 |
| 19 Abr 2024 | 101.49 | 0.56 | 0.55% | 101.48 | 101.49 | 101.48 | 15,000 |
| 18 Abr 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 17 Abr 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 16 Abr 2024 | 100.93 | 0.01 | 0.01% | 100.93 | 100.93 | 100.93 | 5,000 |
| 15 Abr 2024 | 100.92 | -0.66 | -0.65% | 100.92 | 100.92 | 100.92 | 1,000 |
| 12 Abr 2024 | 101.58 | -0.89 | -0.87% | 100.69 | 101.58 | 100.62 | 53,000 |
| 11 Abr 2024 | 102.47 | 0.67 | 0.66% | 100.66 | 102.47 | 100.66 | 4,000 |
| 10 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 09 Abr 2024 | 101.80 | -0.20 | -0.20% | 101.80 | 101.80 | 101.80 | 2,000 |
| 08 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 05 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 04 Abr 2024 | 102.00 | -0.04 | -0.04% | 102.02 | 102.02 | 102.00 | 5,000 |
| 03 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| 02 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| 28 Mar 2024 | 102.04 | -0.46 | -0.45% | 103.00 | 103.00 | 102.04 | 35,000 |
