Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Group Fx 5.1% Nov33 Call Eur | 2691984 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.22% | 101.52 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.52 | 101.52 | 101.52 | 101.52 | 101.30 |
Resumen Histórico 2691984
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2691984 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.53 | 101.30 | 24,000 |
| 24 Jun 2024 | 101.30 | -0.24 | -0.24% | 101.30 | 101.30 | 101.30 | 6,000 |
| 21 Jun 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| 20 Jun 2024 | 101.54 | -0.03 | -0.03% | 101.54 | 101.54 | 101.54 | 15,000 |
| 19 Jun 2024 | 101.57 | 0.04 | 0.04% | 101.57 | 101.57 | 101.57 | 1,000 |
| 18 Jun 2024 | 101.53 | -0.07 | -0.07% | 101.53 | 101.53 | 101.53 | 33,000 |
| 17 Jun 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 8,000 |
| 14 Jun 2024 | 101.60 | 0.02 | 0.02% | 101.60 | 101.60 | 101.05 | 226,000 |
| 13 Jun 2024 | 101.58 | 0.07 | 0.07% | 101.60 | 101.60 | 101.58 | 42,000 |
| 12 Jun 2024 | 101.51 | 0.06 | 0.06% | 101.15 | 101.51 | 101.15 | 48,000 |
| 11 Jun 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
| 10 Jun 2024 | 101.45 | -0.08 | -0.08% | 101.51 | 101.51 | 101.06 | 116,000 |
| 07 Jun 2024 | 101.53 | -0.16 | -0.16% | 101.60 | 101.60 | 101.53 | 103,000 |
| 06 Jun 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 05 Jun 2024 | 101.69 | 0.01 | 0.01% | 101.69 | 101.69 | 101.69 | 227,000 |
| 04 Jun 2024 | 101.68 | 0.10 | 0.10% | 101.58 | 101.68 | 101.58 | 16,000 |
| 03 Jun 2024 | 101.58 | -0.01 | -0.01% | 101.59 | 101.59 | 101.56 | 203,000 |
| 31 May 2024 | 101.59 | 0.02 | 0.02% | 101.52 | 101.59 | 101.52 | 130,000 |
| 30 May 2024 | 101.57 | -0.13 | -0.13% | 101.57 | 101.57 | 101.57 | 90,000 |
| 29 May 2024 | 101.70 | 0.18 | 0.18% | 101.71 | 101.71 | 101.52 | 104,000 |
| 28 May 2024 | 101.52 | -0.15 | -0.15% | 101.65 | 101.65 | 101.52 | 74,000 |
| 27 May 2024 | 101.67 | -0.03 | -0.03% | 101.67 | 101.67 | 101.67 | 11,000 |
