Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2691984 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 27 Jun 2024 | 101.30 | -0.22 | -0.22% | 101.43 | 101.43 | 101.30 | 12,000 |
| 26 Jun 2024 | 101.52 | 0.22 | 0.22% | 101.52 | 101.52 | 101.52 | 55,000 |
| 25 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.53 | 101.30 | 24,000 |
| 24 Jun 2024 | 101.30 | -0.24 | -0.24% | 101.30 | 101.30 | 101.30 | 6,000 |
| 21 Jun 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| 20 Jun 2024 | 101.54 | -0.03 | -0.03% | 101.54 | 101.54 | 101.54 | 15,000 |
| 19 Jun 2024 | 101.57 | 0.04 | 0.04% | 101.57 | 101.57 | 101.57 | 1,000 |
| 18 Jun 2024 | 101.53 | -0.07 | -0.07% | 101.53 | 101.53 | 101.53 | 33,000 |
| 17 Jun 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 8,000 |
| 14 Jun 2024 | 101.60 | 0.02 | 0.02% | 101.60 | 101.60 | 101.05 | 226,000 |
| 13 Jun 2024 | 101.58 | 0.07 | 0.07% | 101.60 | 101.60 | 101.58 | 42,000 |
| 12 Jun 2024 | 101.51 | 0.06 | 0.06% | 101.15 | 101.51 | 101.15 | 48,000 |
| 11 Jun 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
| 10 Jun 2024 | 101.45 | -0.08 | -0.08% | 101.51 | 101.51 | 101.06 | 116,000 |
| 07 Jun 2024 | 101.53 | -0.16 | -0.16% | 101.60 | 101.60 | 101.53 | 103,000 |
| 06 Jun 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 05 Jun 2024 | 101.69 | 0.01 | 0.01% | 101.69 | 101.69 | 101.69 | 227,000 |
| 04 Jun 2024 | 101.68 | 0.10 | 0.10% | 101.58 | 101.68 | 101.58 | 16,000 |
| 03 Jun 2024 | 101.58 | -0.01 | -0.01% | 101.59 | 101.59 | 101.56 | 203,000 |
| 31 May 2024 | 101.59 | 0.02 | 0.02% | 101.52 | 101.59 | 101.52 | 130,000 |
| 30 May 2024 | 101.57 | -0.13 | -0.13% | 101.57 | 101.57 | 101.57 | 90,000 |
| 29 May 2024 | 101.70 | 0.18 | 0.18% | 101.71 | 101.71 | 101.52 | 104,000 |
| 28 May 2024 | 101.52 | -0.15 | -0.15% | 101.65 | 101.65 | 101.52 | 74,000 |
| 27 May 2024 | 101.67 | -0.03 | -0.03% | 101.67 | 101.67 | 101.67 | 11,000 |
| 24 May 2024 | 101.70 | -0.10 | -0.10% | 101.70 | 101.70 | 101.70 | 6,000 |
| 23 May 2024 | 101.80 | -0.06 | -0.06% | 101.80 | 101.80 | 101.80 | 98,000 |
| 22 May 2024 | 101.86 | 0.21 | 0.21% | 101.86 | 101.86 | 101.65 | 30,000 |
| 21 May 2024 | 101.65 | -0.16 | -0.16% | 101.77 | 101.77 | 101.65 | 15,000 |
| 20 May 2024 | 101.81 | -0.08 | -0.08% | 101.81 | 101.81 | 101.81 | 10,000 |
| 17 May 2024 | 101.89 | 0.08 | 0.08% | 101.89 | 101.89 | 101.77 | 37,000 |
| 16 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 15 May 2024 | 101.81 | -0.03 | -0.03% | 101.70 | 101.81 | 101.70 | 38,000 |
| 14 May 2024 | 101.84 | 0.04 | 0.04% | 101.84 | 101.84 | 101.84 | 150,000 |
| 13 May 2024 | 101.80 | -0.03 | -0.03% | 101.80 | 101.80 | 101.80 | 425,000 |
| 10 May 2024 | 101.83 | -0.01 | -0.01% | 101.83 | 101.83 | 101.51 | 137,000 |
| 09 May 2024 | 101.84 | -0.09 | -0.09% | 101.84 | 101.84 | 101.84 | 10,000 |
| 08 May 2024 | 101.93 | 0.13 | 0.13% | 101.93 | 101.93 | 101.93 | 15,000 |
| 07 May 2024 | 101.80 | -0.04 | -0.04% | 101.82 | 101.82 | 101.80 | 98,000 |
| 06 May 2024 | 101.84 | 0.07 | 0.07% | 101.80 | 101.84 | 101.80 | 30,000 |
| 03 May 2024 | 101.77 | 0.06 | 0.06% | 101.45 | 101.77 | 101.45 | 17,000 |
| 02 May 2024 | 101.71 | -0.03 | -0.03% | 101.71 | 101.71 | 101.65 | 73,000 |
| 30 Abr 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| 29 Abr 2024 | 101.74 | 0.09 | 0.09% | 101.74 | 101.74 | 101.45 | 1,648,000 |
| 26 Abr 2024 | 101.65 | -0.10 | -0.10% | 101.65 | 101.65 | 101.65 | 55,000 |
| 25 Abr 2024 | 101.75 | 0.10 | 0.10% | 101.75 | 101.75 | 101.75 | 5,000 |
| 24 Abr 2024 | 101.65 | -0.19 | -0.19% | 101.89 | 101.89 | 101.65 | 75,000 |
| 23 Abr 2024 | 101.84 | 0.04 | 0.04% | 100.77 | 101.84 | 100.77 | 184,000 |
| 22 Abr 2024 | 101.80 | 0.20 | 0.20% | 101.70 | 101.80 | 101.70 | 50,000 |
| 19 Abr 2024 | 101.60 | 0.05 | 0.05% | 101.23 | 101.81 | 101.23 | 45,000 |
| 18 Abr 2024 | 101.55 | 1.04 | 1.03% | 101.51 | 101.55 | 100.62 | 80,000 |
| 17 Abr 2024 | 100.51 | -1.49 | -1.46% | 101.80 | 101.80 | 100.51 | 137,000 |
| 16 Abr 2024 | 102.00 | -0.08 | -0.08% | 102.01 | 102.01 | 102.00 | 138,000 |
| 15 Abr 2024 | 102.08 | 0.08 | 0.08% | 102.00 | 102.08 | 102.00 | 30,000 |
| 12 Abr 2024 | 102.00 | -0.11 | -0.11% | 102.02 | 102.02 | 102.00 | 83,000 |
| 11 Abr 2024 | 102.11 | -0.09 | -0.09% | 102.13 | 102.13 | 102.11 | 67,000 |
| 10 Abr 2024 | 102.20 | 0.07 | 0.07% | 102.20 | 102.20 | 102.20 | 100,000 |
| 09 Abr 2024 | 102.13 | 0.03 | 0.03% | 102.13 | 102.13 | 102.13 | 7,000 |
| 08 Abr 2024 | 102.10 | -0.10 | -0.10% | 102.12 | 102.12 | 102.10 | 86,000 |
| 05 Abr 2024 | 102.20 | 0.06 | 0.06% | 102.20 | 102.20 | 102.15 | 135,000 |
| 04 Abr 2024 | 102.14 | -0.02 | -0.02% | 102.14 | 102.14 | 102.14 | 107,000 |
| 03 Abr 2024 | 102.16 | -0.06 | -0.06% | 102.16 | 102.16 | 102.02 | 38,000 |
| 02 Abr 2024 | 102.22 | -0.03 | -0.03% | 102.22 | 102.22 | 102.20 | 91,000 |
