Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2697145 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 102.90 | 0.80 | 0.78% | 102.90 | 102.90 | 102.90 | 2,000 |
| 06 Jun 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 05 Jun 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 04 Jun 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 03 Jun 2024 | 102.10 | 0.30 | 0.29% | 102.10 | 102.10 | 102.10 | 2,000 |
| 31 May 2024 | 101.80 | -0.55 | -0.54% | 101.80 | 101.80 | 101.80 | 4,000 |
| 30 May 2024 | 102.35 | 0.62 | 0.61% | 102.35 | 102.35 | 102.35 | 20,000 |
| 29 May 2024 | 101.73 | 0.23 | 0.23% | 102.70 | 102.70 | 101.73 | 12,000 |
| 28 May 2024 | 101.50 | -0.50 | -0.49% | 102.60 | 102.60 | 101.50 | 18,000 |
| 27 May 2024 | 102.00 | -0.49 | -0.48% | 102.00 | 102.00 | 102.00 | 20,000 |
| 24 May 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| 23 May 2024 | 102.49 | -0.49 | -0.48% | 102.49 | 102.49 | 102.49 | 4,000 |
| 22 May 2024 | 102.98 | 2.53 | 2.52% | 101.99 | 102.98 | 101.99 | 28,000 |
| 21 May 2024 | 100.45 | -2.12 | -2.07% | 100.38 | 102.40 | 100.38 | 98,000 |
| 20 May 2024 | 102.57 | -0.13 | -0.13% | 101.30 | 102.60 | 100.40 | 62,000 |
| 17 May 2024 | 102.70 | 0.67 | 0.66% | 102.95 | 102.95 | 102.70 | 46,000 |
| 16 May 2024 | 102.03 | 1.58 | 1.57% | 102.03 | 102.03 | 102.03 | 8,000 |
| 15 May 2024 | 100.45 | -1.85 | -1.81% | 100.45 | 100.45 | 100.45 | 40,000 |
| 14 May 2024 | 102.30 | 1.02 | 1.01% | 102.30 | 102.30 | 102.30 | 14,000 |
| 13 May 2024 | 101.28 | 0.28 | 0.28% | 100.29 | 101.28 | 100.29 | 56,000 |
| 10 May 2024 | 101.00 | 0.60 | 0.60% | 101.00 | 101.00 | 101.00 | 6,000 |
| 09 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 10,000 |
| 08 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.25 | 88,000 |
| 07 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 28,000 |
| 06 May 2024 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 100.40 | 68,000 |
| 03 May 2024 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 100.30 | 22,000 |
| 02 May 2024 | 100.15 | 0.00 | 0.00% | 101.58 | 101.58 | 100.01 | 82,000 |
| 30 Abr 2024 | 100.15 | -1.38 | -1.36% | 100.10 | 100.15 | 100.10 | 48,000 |
| 29 Abr 2024 | 101.53 | 1.38 | 1.38% | 101.58 | 101.58 | 101.53 | 16,000 |
| 26 Abr 2024 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 100.00 | 38,000 |
| 25 Abr 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.20 | 10,000 |
| 24 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 23 Abr 2024 | 100.15 | 0.15 | 0.15% | 100.05 | 100.15 | 100.05 | 60,000 |
| 22 Abr 2024 | 100.00 | -0.20 | -0.20% | 100.10 | 100.10 | 100.00 | 70,000 |
| 19 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.00 | 56,000 |
| 18 Abr 2024 | 100.20 | 0.10 | 0.10% | 100.00 | 100.20 | 100.00 | 74,000 |
| 17 Abr 2024 | 100.10 | -0.10 | -0.10% | 100.11 | 100.11 | 100.09 | 150,000 |
| 16 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.16 | 100.20 | 100.16 | 50,000 |
| 15 Abr 2024 | 100.20 | 0.02 | 0.02% | 100.10 | 100.25 | 100.10 | 64,000 |
| 12 Abr 2024 | 100.18 | -0.02 | -0.02% | 100.20 | 100.20 | 100.16 | 84,000 |
| 11 Abr 2024 | 100.20 | -0.10 | -0.10% | 100.20 | 100.20 | 100.20 | 138,000 |
| 10 Abr 2024 | 100.30 | -0.15 | -0.15% | 100.50 | 100.50 | 100.30 | 42,000 |
| 09 Abr 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 300,000 |
| 08 Abr 2024 | 100.45 | -0.10 | -0.10% | 100.45 | 100.45 | 100.35 | 202,000 |
| 05 Abr 2024 | 100.55 | 0.15 | 0.15% | 100.30 | 100.55 | 100.21 | 130,000 |
| 04 Abr 2024 | 100.40 | 0.15 | 0.15% | 100.55 | 100.55 | 100.40 | 64,000 |
| 03 Abr 2024 | 100.25 | 0.04 | 0.04% | 100.31 | 100.55 | 100.25 | 56,000 |
| 02 Abr 2024 | 100.21 | -0.39 | -0.39% | 100.53 | 100.53 | 100.21 | 134,000 |
| 28 Mar 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.60 | 100.56 | 480,000 |
| 27 Mar 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.62 | 230,000 |
| 26 Mar 2024 | 100.65 | -0.02 | -0.02% | 100.65 | 100.65 | 100.65 | 50,000 |
| 25 Mar 2024 | 100.67 | -0.03 | -0.03% | 100.67 | 100.67 | 100.67 | 28,000 |
| 22 Mar 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 76,000 |
| 21 Mar 2024 | 100.70 | 0.10 | 0.10% | 100.70 | 100.70 | 100.70 | 26,000 |
| 20 Mar 2024 | 100.60 | 0.10 | 0.10% | 100.60 | 100.60 | 100.60 | 24,000 |
| 19 Mar 2024 | 100.50 | -0.05 | -0.05% | 100.50 | 100.50 | 100.50 | 38,000 |
| 18 Mar 2024 | 100.55 | -0.10 | -0.10% | 100.65 | 100.65 | 100.55 | 186,000 |
| 15 Mar 2024 | 100.65 | -0.01 | -0.01% | 100.65 | 100.65 | 100.65 | 80,000 |
| 14 Mar 2024 | 100.66 | 0.05 | 0.05% | 100.66 | 100.66 | 100.65 | 134,000 |
| 13 Mar 2024 | 100.61 | -0.14 | -0.14% | 100.70 | 100.70 | 100.61 | 32,000 |
| 12 Mar 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 28,000 |
