Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Spa Oc Nov36 Call Eur | 2699692 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.90 |
Resumen Histórico 2699692
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2699692 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
24 Jun 2024 | 100.90 | 0.38 | 0.38% | 100.36 | 100.90 | 100.36 | 160,000 |
21 Jun 2024 | 100.52 | -0.46 | -0.46% | 100.39 | 100.68 | 100.39 | 90,000 |
20 Jun 2024 | 100.98 | 0.89 | 0.89% | 100.18 | 100.98 | 100.13 | 300,000 |
19 Jun 2024 | 100.09 | -0.91 | -0.90% | 100.93 | 100.93 | 100.09 | 350,000 |
18 Jun 2024 | 101.00 | 0.09 | 0.09% | 101.00 | 101.00 | 101.00 | 10,000 |
17 Jun 2024 | 100.91 | -0.30 | -0.30% | 101.02 | 101.37 | 100.91 | 60,000 |
14 Jun 2024 | 101.21 | -0.29 | -0.29% | 101.72 | 101.72 | 101.21 | 80,000 |
13 Jun 2024 | 101.50 | 0.41 | 0.41% | 100.86 | 101.50 | 100.83 | 200,000 |
12 Jun 2024 | 101.09 | -0.11 | -0.11% | 101.22 | 101.22 | 101.09 | 50,000 |
11 Jun 2024 | 101.20 | -0.15 | -0.15% | 101.89 | 101.89 | 101.20 | 40,000 |
10 Jun 2024 | 101.35 | 0.08 | 0.08% | 101.11 | 101.50 | 101.11 | 90,000 |
07 Jun 2024 | 101.27 | -0.33 | -0.32% | 102.07 | 102.07 | 101.27 | 30,000 |
06 Jun 2024 | 101.60 | -0.40 | -0.39% | 102.50 | 102.50 | 101.50 | 240,000 |
05 Jun 2024 | 102.00 | 0.35 | 0.34% | 102.00 | 102.00 | 102.00 | 20,000 |
04 Jun 2024 | 101.65 | -1.15 | -1.12% | 102.70 | 102.70 | 101.65 | 50,000 |
03 Jun 2024 | 102.80 | 1.15 | 1.13% | 101.70 | 102.90 | 101.70 | 340,000 |
31 May 2024 | 101.65 | -0.04 | -0.04% | 101.65 | 101.65 | 101.27 | 70,000 |
30 May 2024 | 101.69 | 0.02 | 0.02% | 101.69 | 101.69 | 101.69 | 10,000 |
29 May 2024 | 101.67 | 0.18 | 0.18% | 101.60 | 101.67 | 101.60 | 120,000 |
28 May 2024 | 101.49 | 0.12 | 0.12% | 101.37 | 101.49 | 101.36 | 30,000 |
27 May 2024 | 101.37 | 0.06 | 0.06% | 101.70 | 102.50 | 101.37 | 360,000 |