Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2699692 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.99 | -1.10 | -1.08% | 101.00 | 101.00 | 100.64 | 60,000 |
| 27 Jun 2024 | 102.09 | 1.09 | 1.08% | 101.47 | 102.50 | 101.47 | 130,000 |
| 26 Jun 2024 | 101.00 | 0.10 | 0.10% | 100.81 | 101.00 | 100.81 | 40,000 |
| 25 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 24 Jun 2024 | 100.90 | 0.38 | 0.38% | 100.36 | 100.90 | 100.36 | 160,000 |
| 21 Jun 2024 | 100.52 | -0.46 | -0.46% | 100.39 | 100.68 | 100.39 | 90,000 |
| 20 Jun 2024 | 100.98 | 0.89 | 0.89% | 100.18 | 100.98 | 100.13 | 300,000 |
| 19 Jun 2024 | 100.09 | -0.91 | -0.90% | 100.93 | 100.93 | 100.09 | 350,000 |
| 18 Jun 2024 | 101.00 | 0.09 | 0.09% | 101.00 | 101.00 | 101.00 | 10,000 |
| 17 Jun 2024 | 100.91 | -0.30 | -0.30% | 101.02 | 101.37 | 100.91 | 60,000 |
| 14 Jun 2024 | 101.21 | -0.29 | -0.29% | 101.72 | 101.72 | 101.21 | 80,000 |
| 13 Jun 2024 | 101.50 | 0.41 | 0.41% | 100.86 | 101.50 | 100.83 | 200,000 |
| 12 Jun 2024 | 101.09 | -0.11 | -0.11% | 101.22 | 101.22 | 101.09 | 50,000 |
| 11 Jun 2024 | 101.20 | -0.15 | -0.15% | 101.89 | 101.89 | 101.20 | 40,000 |
| 10 Jun 2024 | 101.35 | 0.08 | 0.08% | 101.11 | 101.50 | 101.11 | 90,000 |
| 07 Jun 2024 | 101.27 | -0.33 | -0.32% | 102.07 | 102.07 | 101.27 | 30,000 |
| 06 Jun 2024 | 101.60 | -0.40 | -0.39% | 102.50 | 102.50 | 101.50 | 240,000 |
| 05 Jun 2024 | 102.00 | 0.35 | 0.34% | 102.00 | 102.00 | 102.00 | 20,000 |
| 04 Jun 2024 | 101.65 | -1.15 | -1.12% | 102.70 | 102.70 | 101.65 | 50,000 |
| 03 Jun 2024 | 102.80 | 1.15 | 1.13% | 101.70 | 102.90 | 101.70 | 340,000 |
| 31 May 2024 | 101.65 | -0.04 | -0.04% | 101.65 | 101.65 | 101.27 | 70,000 |
| 30 May 2024 | 101.69 | 0.02 | 0.02% | 101.69 | 101.69 | 101.69 | 10,000 |
| 29 May 2024 | 101.67 | 0.18 | 0.18% | 101.60 | 101.67 | 101.60 | 120,000 |
| 28 May 2024 | 101.49 | 0.12 | 0.12% | 101.37 | 101.49 | 101.36 | 30,000 |
| 27 May 2024 | 101.37 | 0.06 | 0.06% | 101.70 | 102.50 | 101.37 | 360,000 |
| 24 May 2024 | 101.31 | -0.14 | -0.14% | 101.11 | 101.66 | 101.11 | 110,000 |
| 23 May 2024 | 101.45 | -0.03 | -0.03% | 101.78 | 101.78 | 101.30 | 240,000 |
| 22 May 2024 | 101.48 | 0.17 | 0.17% | 101.44 | 101.49 | 101.44 | 80,000 |
| 21 May 2024 | 101.31 | -0.10 | -0.10% | 101.40 | 101.78 | 101.31 | 270,000 |
| 20 May 2024 | 101.41 | -0.11 | -0.11% | 101.52 | 101.52 | 101.41 | 70,000 |
| 17 May 2024 | 101.52 | -0.03 | -0.03% | 101.74 | 101.84 | 101.52 | 70,000 |
| 16 May 2024 | 101.55 | -0.35 | -0.34% | 101.52 | 101.55 | 101.52 | 60,000 |
| 15 May 2024 | 101.90 | -0.27 | -0.26% | 101.47 | 101.99 | 101.46 | 190,000 |
| 14 May 2024 | 102.17 | -0.17 | -0.17% | 101.30 | 102.25 | 101.12 | 390,000 |
| 13 May 2024 | 102.34 | 1.19 | 1.18% | 100.78 | 102.48 | 100.78 | 150,000 |
| 10 May 2024 | 101.15 | 0.32 | 0.32% | 101.15 | 101.80 | 101.15 | 200,000 |
| 09 May 2024 | 100.83 | -0.37 | -0.37% | 101.46 | 101.46 | 100.63 | 90,000 |
| 08 May 2024 | 101.20 | -0.25 | -0.25% | 101.45 | 101.45 | 101.13 | 120,000 |
| 07 May 2024 | 101.45 | -0.10 | -0.10% | 101.14 | 102.00 | 101.14 | 390,000 |
| 06 May 2024 | 101.55 | 0.40 | 0.40% | 101.58 | 101.58 | 101.02 | 100,000 |
| 03 May 2024 | 101.15 | 0.24 | 0.24% | 101.05 | 101.16 | 101.01 | 70,000 |
| 02 May 2024 | 100.91 | -0.44 | -0.43% | 101.03 | 101.49 | 100.72 | 150,000 |
| 30 Abr 2024 | 101.35 | 0.24 | 0.24% | 101.20 | 101.35 | 100.90 | 350,000 |
| 29 Abr 2024 | 101.11 | 0.19 | 0.19% | 100.66 | 101.11 | 100.66 | 130,000 |
| 26 Abr 2024 | 100.92 | 0.08 | 0.08% | 101.18 | 101.18 | 100.55 | 340,000 |
| 25 Abr 2024 | 100.84 | -0.61 | -0.60% | 101.17 | 101.17 | 100.84 | 60,000 |
| 24 Abr 2024 | 101.45 | 0.30 | 0.30% | 101.58 | 101.60 | 101.42 | 100,000 |
| 23 Abr 2024 | 101.15 | -0.34 | -0.34% | 101.70 | 101.70 | 101.15 | 80,000 |
| 22 Abr 2024 | 101.49 | 0.11 | 0.11% | 101.09 | 101.59 | 100.99 | 60,000 |
| 19 Abr 2024 | 101.38 | -0.42 | -0.41% | 101.60 | 101.60 | 101.38 | 80,000 |
| 18 Abr 2024 | 101.80 | 0.15 | 0.15% | 101.52 | 101.80 | 101.51 | 40,000 |
| 17 Abr 2024 | 101.65 | 0.15 | 0.15% | 101.57 | 101.65 | 101.57 | 200,000 |
| 16 Abr 2024 | 101.50 | -0.20 | -0.20% | 102.04 | 102.04 | 101.50 | 280,000 |
| 15 Abr 2024 | 101.70 | -0.18 | -0.18% | 101.72 | 101.90 | 101.65 | 120,000 |
| 12 Abr 2024 | 101.88 | 0.23 | 0.23% | 101.63 | 101.88 | 101.63 | 100,000 |
| 11 Abr 2024 | 101.65 | -0.08 | -0.08% | 101.41 | 101.77 | 101.41 | 140,000 |
| 10 Abr 2024 | 101.73 | -0.04 | -0.04% | 101.69 | 101.73 | 101.39 | 230,000 |
| 09 Abr 2024 | 101.77 | 0.23 | 0.23% | 101.79 | 102.21 | 101.65 | 260,000 |
| 08 Abr 2024 | 101.54 | -0.06 | -0.06% | 101.54 | 101.54 | 101.54 | 40,000 |
| 05 Abr 2024 | 101.60 | -0.38 | -0.37% | 101.51 | 101.80 | 101.50 | 180,000 |
| 04 Abr 2024 | 101.98 | 0.33 | 0.32% | 101.64 | 103.50 | 101.55 | 400,000 |
| 03 Abr 2024 | 101.65 | 0.15 | 0.15% | 101.59 | 101.65 | 101.32 | 200,000 |
| 02 Abr 2024 | 101.50 | -0.13 | -0.13% | 101.80 | 101.86 | 101.41 | 270,000 |
