2702777 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 105.87 | 0.29 | 0.27% | 105.13 | 105.87 | 105.13 | 75,000 |
04 Jun 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
03 Jun 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
31 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
30 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
29 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
28 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
27 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
24 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
23 May 2024 | 105.58 | 0.87 | 0.83% | 105.58 | 105.58 | 105.58 | 10,000 |
22 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
21 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
20 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
17 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
16 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
15 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
14 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
13 May 2024 | 104.71 | -0.94 | -0.89% | 104.71 | 104.71 | 104.71 | 5,000 |
10 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
09 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
08 May 2024 | 105.65 | 0.20 | 0.19% | 105.66 | 105.66 | 105.65 | 6,000 |
07 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
06 May 2024 | 105.45 | -0.02 | -0.02% | 105.41 | 105.45 | 105.41 | 4,000 |
03 May 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
02 May 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
30 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
29 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
26 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
25 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
24 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
23 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
22 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
19 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
18 Abr 2024 | 105.47 | -0.43 | -0.41% | 105.47 | 105.47 | 105.47 | 10,000 |
17 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
16 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
15 Abr 2024 | 105.90 | -0.18 | -0.17% | 105.90 | 105.90 | 105.90 | 55,000 |
12 Abr 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 0 |
11 Abr 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 0 |
10 Abr 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 2,000 |
09 Abr 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 0 |
08 Abr 2024 | 106.08 | -0.06 | -0.06% | 106.08 | 106.08 | 106.08 | 49,000 |
05 Abr 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
04 Abr 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
03 Abr 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
02 Abr 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
28 Mar 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
27 Mar 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
26 Mar 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
25 Mar 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
22 Mar 2024 | 106.14 | 0.14 | 0.13% | 106.14 | 106.14 | 106.14 | 2,000 |
21 Mar 2024 | 106.00 | -0.29 | -0.27% | 106.00 | 106.00 | 106.00 | 5,000 |
20 Mar 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
19 Mar 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
18 Mar 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
15 Mar 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
14 Mar 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
13 Mar 2024 | 106.29 | 0.98 | 0.93% | 106.29 | 106.29 | 106.29 | 2,000 |
12 Mar 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
11 Mar 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
08 Mar 2024 | 105.31 | 0.69 | 0.66% | 105.31 | 105.31 | 105.31 | 2,000 |