Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cdp Mc Dec29 Eur | 2709083 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 102.97 | 03:15:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.91 | 102.90 | 102.99 | 102.95 |
Resumen Histórico 2709083
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2709083 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 102.95 | 0.00 | 0.00% | 102.81 | 102.95 | 102.80 | 1,315,000 |
| 20 May 2024 | 102.95 | 0.04 | 0.04% | 103.00 | 103.00 | 102.82 | 884,000 |
| 17 May 2024 | 102.91 | -0.06 | -0.06% | 103.00 | 103.06 | 102.91 | 927,000 |
| 16 May 2024 | 102.97 | 0.02 | 0.02% | 102.94 | 103.06 | 102.91 | 1,678,000 |
| 15 May 2024 | 102.95 | 0.04 | 0.04% | 102.90 | 103.00 | 102.83 | 1,145,000 |
| 14 May 2024 | 102.91 | -0.04 | -0.04% | 103.12 | 103.12 | 102.80 | 1,966,000 |
| 13 May 2024 | 102.95 | -0.10 | -0.10% | 103.05 | 103.11 | 102.95 | 1,096,000 |
| 10 May 2024 | 103.05 | 0.20 | 0.19% | 102.84 | 103.05 | 102.84 | 1,537,000 |
| 09 May 2024 | 102.85 | -0.24 | -0.23% | 103.01 | 103.08 | 102.84 | 1,975,000 |
| 08 May 2024 | 103.09 | 0.00 | 0.00% | 103.05 | 103.14 | 103.00 | 1,974,000 |
| 07 May 2024 | 103.09 | -0.16 | -0.15% | 103.01 | 103.19 | 102.84 | 2,563,000 |
| 06 May 2024 | 103.25 | -0.06 | -0.06% | 103.22 | 103.45 | 102.97 | 3,154,000 |
| 03 May 2024 | 103.31 | 0.04 | 0.04% | 103.29 | 103.39 | 103.25 | 887,000 |
| 02 May 2024 | 103.27 | -0.06 | -0.06% | 103.36 | 103.43 | 103.25 | 1,272,000 |
| 30 Abr 2024 | 103.33 | 0.05 | 0.05% | 103.22 | 103.39 | 103.20 | 997,000 |
| 29 Abr 2024 | 103.28 | -0.01 | -0.01% | 103.22 | 103.37 | 103.22 | 695,000 |
| 26 Abr 2024 | 103.29 | -0.01 | -0.01% | 103.30 | 103.38 | 103.20 | 331,000 |
| 25 Abr 2024 | 103.30 | -0.05 | -0.05% | 103.46 | 103.53 | 103.20 | 477,000 |
| 24 Abr 2024 | 103.35 | -0.06 | -0.06% | 103.36 | 103.47 | 103.30 | 1,232,000 |
| 23 Abr 2024 | 103.41 | 0.00 | 0.00% | 103.33 | 103.48 | 103.33 | 704,000 |
| 22 Abr 2024 | 103.41 | 0.01 | 0.01% | 103.43 | 103.48 | 103.37 | 817,000 |
