Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2709083 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 102.81 | -0.09 | -0.09% | 102.90 | 103.04 | 102.81 | 920,000 |
| 30 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 103.07 | 102.81 | 1,160,000 |
| 29 May 2024 | 102.90 | -0.20 | -0.19% | 103.07 | 103.08 | 102.90 | 1,822,000 |
| 28 May 2024 | 103.10 | 0.16 | 0.16% | 103.08 | 103.10 | 102.96 | 1,228,000 |
| 27 May 2024 | 102.94 | -0.03 | -0.03% | 102.90 | 103.05 | 102.89 | 811,000 |
| 24 May 2024 | 102.97 | 0.00 | 0.00% | 103.01 | 103.01 | 102.91 | 678,000 |
| 23 May 2024 | 102.97 | -0.05 | -0.05% | 102.98 | 103.00 | 102.81 | 2,043,000 |
| 22 May 2024 | 103.02 | 0.07 | 0.07% | 102.91 | 103.02 | 102.82 | 1,493,000 |
| 21 May 2024 | 102.95 | 0.00 | 0.00% | 102.81 | 102.95 | 102.80 | 1,315,000 |
| 20 May 2024 | 102.95 | 0.04 | 0.04% | 103.00 | 103.00 | 102.82 | 884,000 |
| 17 May 2024 | 102.91 | -0.06 | -0.06% | 103.00 | 103.06 | 102.91 | 927,000 |
| 16 May 2024 | 102.97 | 0.02 | 0.02% | 102.94 | 103.06 | 102.91 | 1,678,000 |
| 15 May 2024 | 102.95 | 0.04 | 0.04% | 102.90 | 103.00 | 102.83 | 1,145,000 |
| 14 May 2024 | 102.91 | -0.04 | -0.04% | 103.12 | 103.12 | 102.80 | 1,966,000 |
| 13 May 2024 | 102.95 | -0.10 | -0.10% | 103.05 | 103.11 | 102.95 | 1,096,000 |
| 10 May 2024 | 103.05 | 0.20 | 0.19% | 102.84 | 103.05 | 102.84 | 1,537,000 |
| 09 May 2024 | 102.85 | -0.24 | -0.23% | 103.01 | 103.08 | 102.84 | 1,975,000 |
| 08 May 2024 | 103.09 | 0.00 | 0.00% | 103.05 | 103.14 | 103.00 | 1,974,000 |
| 07 May 2024 | 103.09 | -0.16 | -0.15% | 103.01 | 103.19 | 102.84 | 2,563,000 |
| 06 May 2024 | 103.25 | -0.06 | -0.06% | 103.22 | 103.45 | 102.97 | 3,154,000 |
| 03 May 2024 | 103.31 | 0.04 | 0.04% | 103.29 | 103.39 | 103.25 | 887,000 |
| 02 May 2024 | 103.27 | -0.06 | -0.06% | 103.36 | 103.43 | 103.25 | 1,272,000 |
| 30 Abr 2024 | 103.33 | 0.05 | 0.05% | 103.22 | 103.39 | 103.20 | 997,000 |
| 29 Abr 2024 | 103.28 | -0.01 | -0.01% | 103.22 | 103.37 | 103.22 | 695,000 |
| 26 Abr 2024 | 103.29 | -0.01 | -0.01% | 103.30 | 103.38 | 103.20 | 331,000 |
| 25 Abr 2024 | 103.30 | -0.05 | -0.05% | 103.46 | 103.53 | 103.20 | 477,000 |
| 24 Abr 2024 | 103.35 | -0.06 | -0.06% | 103.36 | 103.47 | 103.30 | 1,232,000 |
| 23 Abr 2024 | 103.41 | 0.00 | 0.00% | 103.33 | 103.48 | 103.33 | 704,000 |
| 22 Abr 2024 | 103.41 | 0.01 | 0.01% | 103.43 | 103.48 | 103.37 | 817,000 |
| 19 Abr 2024 | 103.40 | -0.02 | -0.02% | 103.38 | 103.60 | 103.38 | 689,000 |
| 18 Abr 2024 | 103.42 | -0.05 | -0.05% | 103.37 | 103.52 | 103.32 | 1,210,000 |
| 17 Abr 2024 | 103.47 | 0.22 | 0.21% | 103.53 | 103.53 | 103.25 | 1,440,000 |
| 16 Abr 2024 | 103.25 | -0.33 | -0.32% | 103.55 | 103.55 | 103.23 | 1,515,000 |
| 15 Abr 2024 | 103.58 | -0.02 | -0.02% | 103.56 | 103.60 | 103.31 | 974,000 |
| 12 Abr 2024 | 103.60 | 0.37 | 0.36% | 103.30 | 103.74 | 103.25 | 1,564,000 |
| 11 Abr 2024 | 103.23 | 0.03 | 0.03% | 103.22 | 104.69 | 103.08 | 2,483,000 |
| 10 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.25 | 103.12 | 1,224,000 |
| 09 Abr 2024 | 103.20 | 0.14 | 0.14% | 103.18 | 103.24 | 103.05 | 1,564,000 |
| 08 Abr 2024 | 103.06 | -0.05 | -0.05% | 103.14 | 103.18 | 102.75 | 1,414,000 |
| 05 Abr 2024 | 103.11 | -0.14 | -0.14% | 103.14 | 103.25 | 103.08 | 991,000 |
| 04 Abr 2024 | 103.25 | 0.24 | 0.23% | 103.19 | 103.25 | 103.03 | 1,303,000 |
| 03 Abr 2024 | 103.01 | -0.18 | -0.17% | 103.14 | 103.25 | 102.93 | 1,526,000 |
| 02 Abr 2024 | 103.19 | -0.05 | -0.05% | 103.30 | 103.30 | 103.10 | 1,688,000 |
| 28 Mar 2024 | 103.24 | 0.03 | 0.03% | 103.30 | 103.30 | 103.19 | 785,000 |
| 27 Mar 2024 | 103.21 | -0.03 | -0.03% | 103.30 | 103.33 | 103.20 | 804,000 |
| 26 Mar 2024 | 103.24 | 0.02 | 0.02% | 103.19 | 103.27 | 103.14 | 1,288,000 |
| 25 Mar 2024 | 103.22 | 0.05 | 0.05% | 103.28 | 103.28 | 103.13 | 1,047,000 |
| 22 Mar 2024 | 103.17 | -0.01 | -0.01% | 103.17 | 103.30 | 103.15 | 966,000 |
| 21 Mar 2024 | 103.18 | -0.11 | -0.11% | 103.30 | 103.34 | 103.15 | 1,047,000 |
| 20 Mar 2024 | 103.29 | 0.21 | 0.20% | 103.21 | 103.29 | 103.02 | 1,368,000 |
| 19 Mar 2024 | 103.08 | 0.08 | 0.08% | 103.07 | 103.09 | 102.94 | 1,131,000 |
| 18 Mar 2024 | 103.00 | -0.29 | -0.28% | 103.24 | 103.33 | 102.95 | 2,298,000 |
| 15 Mar 2024 | 103.29 | 0.00 | 0.00% | 103.25 | 103.34 | 103.12 | 1,671,000 |
| 14 Mar 2024 | 103.29 | -0.05 | -0.05% | 103.25 | 103.37 | 103.18 | 1,254,000 |
| 13 Mar 2024 | 103.34 | 0.03 | 0.03% | 103.37 | 103.39 | 103.23 | 1,832,000 |
| 12 Mar 2024 | 103.31 | -0.01 | -0.01% | 103.30 | 103.38 | 103.25 | 1,893,000 |
| 11 Mar 2024 | 103.32 | -0.08 | -0.08% | 103.40 | 103.41 | 103.21 | 1,402,000 |
| 08 Mar 2024 | 103.40 | 0.18 | 0.17% | 103.25 | 103.45 | 103.18 | 2,405,000 |
| 07 Mar 2024 | 103.22 | 0.27 | 0.26% | 103.10 | 103.30 | 102.96 | 2,455,000 |
| 06 Mar 2024 | 102.95 | -0.07 | -0.07% | 103.18 | 103.18 | 102.92 | 3,174,000 |
| 05 Mar 2024 | 103.02 | 0.21 | 0.20% | 102.88 | 103.20 | 102.88 | 2,424,000 |
