Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2713706 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.14 | 0.67 | 0.67% | 101.14 | 101.14 | 101.14 | 5,000 |
| 13 Jun 2024 | 100.47 | 0.03 | 0.03% | 100.46 | 100.47 | 100.46 | 334,823 |
| 12 Jun 2024 | 100.44 | 0.21 | 0.21% | 100.39 | 100.44 | 100.35 | 84,724 |
| 11 Jun 2024 | 100.23 | -0.10 | -0.10% | 100.22 | 100.38 | 100.11 | 224,659 |
| 10 Jun 2024 | 100.33 | -0.48 | -0.48% | 100.37 | 100.37 | 100.33 | 8,000 |
| 07 Jun 2024 | 100.81 | 0.02 | 0.02% | 100.65 | 100.81 | 100.65 | 74,243 |
| 06 Jun 2024 | 100.79 | -0.09 | -0.09% | 100.90 | 100.92 | 100.75 | 355,735 |
| 05 Jun 2024 | 100.88 | 0.06 | 0.06% | 100.88 | 100.88 | 100.88 | 30,000 |
| 04 Jun 2024 | 100.82 | 0.03 | 0.03% | 100.86 | 100.86 | 100.82 | 111,900 |
| 03 Jun 2024 | 100.79 | 0.33 | 0.33% | 100.42 | 100.79 | 100.42 | 367,317 |
| 31 May 2024 | 100.46 | -0.02 | -0.02% | 100.46 | 100.46 | 100.46 | 14,764 |
| 30 May 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
| 29 May 2024 | 100.48 | -0.25 | -0.25% | 100.54 | 100.54 | 100.48 | 170,000 |
| 28 May 2024 | 100.73 | 0.02 | 0.02% | 100.73 | 100.73 | 100.73 | 22,000 |
| 27 May 2024 | 100.71 | 0.14 | 0.14% | 100.51 | 100.71 | 100.48 | 42,000 |
| 24 May 2024 | 100.57 | -0.16 | -0.16% | 100.57 | 100.57 | 100.57 | 15,000 |
| 23 May 2024 | 100.73 | -0.12 | -0.12% | 100.65 | 100.73 | 100.65 | 104,000 |
| 22 May 2024 | 100.85 | -0.04 | -0.04% | 100.85 | 100.85 | 100.85 | 9,000 |
| 21 May 2024 | 100.89 | -0.08 | -0.08% | 100.88 | 100.89 | 100.88 | 105,000 |
| 20 May 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
| 17 May 2024 | 100.97 | -0.19 | -0.19% | 101.08 | 101.08 | 100.97 | 48,936 |
| 16 May 2024 | 101.16 | 0.14 | 0.14% | 101.23 | 101.23 | 101.16 | 100,000 |
| 15 May 2024 | 101.02 | -0.04 | -0.04% | 101.02 | 101.02 | 101.02 | 3,000 |
| 14 May 2024 | 101.06 | -0.07 | -0.07% | 101.06 | 101.06 | 101.06 | 3,166 |
| 13 May 2024 | 101.13 | 0.04 | 0.04% | 101.13 | 101.13 | 101.13 | 58,000 |
| 10 May 2024 | 101.09 | -0.13 | -0.13% | 101.09 | 101.09 | 101.09 | 1,634 |
| 09 May 2024 | 101.22 | 0.11 | 0.11% | 101.22 | 101.22 | 101.22 | 5,000 |
| 08 May 2024 | 101.11 | 0.51 | 0.51% | 101.10 | 101.11 | 101.10 | 100,000 |
| 07 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 06 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 03 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 02 May 2024 | 100.60 | -0.07 | -0.07% | 100.66 | 100.71 | 100.60 | 108,923 |
| 30 Abr 2024 | 100.67 | -0.24 | -0.24% | 100.67 | 100.67 | 100.67 | 102,000 |
| 29 Abr 2024 | 100.91 | 0.25 | 0.25% | 100.91 | 100.91 | 100.91 | 20,000 |
| 26 Abr 2024 | 100.66 | 0.01 | 0.01% | 100.54 | 100.66 | 100.54 | 25,000 |
| 25 Abr 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| 24 Abr 2024 | 100.65 | -0.26 | -0.26% | 100.65 | 100.65 | 100.65 | 2,000 |
| 23 Abr 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 22 Abr 2024 | 100.91 | 0.17 | 0.17% | 100.75 | 100.91 | 100.75 | 50,000 |
| 19 Abr 2024 | 100.74 | -0.24 | -0.24% | 100.74 | 100.74 | 100.74 | 150 |
| 18 Abr 2024 | 100.98 | 0.03 | 0.03% | 101.11 | 101.11 | 100.98 | 95,000 |
| 17 Abr 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 16 Abr 2024 | 100.95 | -0.63 | -0.62% | 100.92 | 100.95 | 100.92 | 2,900 |
| 15 Abr 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 12 Abr 2024 | 101.58 | 0.40 | 0.40% | 101.58 | 101.58 | 101.58 | 100,000 |
| 11 Abr 2024 | 101.18 | -0.03 | -0.03% | 101.00 | 101.19 | 100.92 | 291,376 |
| 10 Abr 2024 | 101.21 | 0.02 | 0.02% | 101.44 | 101.50 | 101.21 | 16,539 |
| 09 Abr 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| 08 Abr 2024 | 101.19 | -0.22 | -0.22% | 101.15 | 101.19 | 101.15 | 159,990 |
| 05 Abr 2024 | 101.41 | -0.03 | -0.03% | 101.50 | 101.50 | 101.41 | 196,000 |
| 04 Abr 2024 | 101.44 | 0.09 | 0.09% | 101.42 | 101.44 | 101.42 | 122,000 |
| 03 Abr 2024 | 101.35 | 0.02 | 0.02% | 101.35 | 101.35 | 101.35 | 8,146 |
| 02 Abr 2024 | 101.33 | -0.14 | -0.14% | 101.47 | 101.53 | 101.33 | 35,824 |
| 28 Mar 2024 | 101.47 | 0.00 | 0.00% | 101.47 | 101.47 | 101.47 | 0 |
| 27 Mar 2024 | 101.47 | 0.00 | 0.00% | 101.47 | 101.47 | 101.47 | 0 |
| 26 Mar 2024 | 101.47 | -0.19 | -0.19% | 101.44 | 101.47 | 101.44 | 111,239 |
| 25 Mar 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| 22 Mar 2024 | 101.66 | 0.22 | 0.22% | 101.66 | 101.66 | 101.66 | 7,400 |
| 21 Mar 2024 | 101.44 | 0.19 | 0.19% | 101.37 | 101.44 | 101.37 | 161,000 |
| 20 Mar 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 19 Mar 2024 | 101.25 | 0.11 | 0.11% | 101.25 | 101.25 | 101.25 | 3,900 |
| 18 Mar 2024 | 101.14 | -0.05 | -0.05% | 101.14 | 101.14 | 101.14 | 5,600 |
