Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc May24 S Eur | 2717993 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.828 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.827 | 99.827 | 99.829 | 99.828 | 99.818 |
Resumen Histórico 2717993
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2717993 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.818 | 0.01 | 0.01% | 99.816 | 99.818 | 99.816 | 1,929,000 |
| 09 May 2024 | 99.806 | 0.03 | 0.03% | 99.807 | 99.807 | 99.805 | 3,801,000 |
| 08 May 2024 | 99.774 | 0.01 | 0.01% | 99.773 | 99.775 | 99.773 | 2,071,000 |
| 07 May 2024 | 99.763 | 0.01 | 0.01% | 99.763 | 99.764 | 99.763 | 6,192,000 |
| 06 May 2024 | 99.753 | 0.01 | 0.01% | 99.752 | 99.754 | 99.752 | 3,179,000 |
| 03 May 2024 | 99.742 | 0.01 | 0.01% | 99.74 | 99.744 | 99.74 | 4,326,000 |
| 02 May 2024 | 99.732 | 0.03 | 0.03% | 99.733 | 99.733 | 99.731 | 2,642,000 |
| 30 Abr 2024 | 99.70 | 0.01 | 0.01% | 99.704 | 99.707 | 99.70 | 6,081,000 |
| 29 Abr 2024 | 99.695 | 0.02 | 0.02% | 99.692 | 99.698 | 99.692 | 448,000 |
| 26 Abr 2024 | 99.673 | 0.01 | 0.01% | 99.674 | 99.676 | 99.673 | 1,070,000 |
| 25 Abr 2024 | 99.664 | 0.03 | 0.03% | 99.664 | 99.664 | 99.664 | 194,000 |
| 24 Abr 2024 | 99.637 | 0.01 | 0.01% | 99.637 | 99.642 | 99.611 | 5,709,000 |
| 23 Abr 2024 | 99.628 | 0.01 | 0.01% | 99.624 | 99.632 | 99.624 | 872,000 |
| 22 Abr 2024 | 99.617 | 0.01 | 0.01% | 99.615 | 99.618 | 99.615 | 1,836,000 |
| 19 Abr 2024 | 99.608 | 0.01 | 0.01% | 99.605 | 99.61 | 99.605 | 781,000 |
| 18 Abr 2024 | 99.599 | 0.03 | 0.03% | 99.60 | 99.60 | 99.595 | 1,975,000 |
| 17 Abr 2024 | 99.568 | 0.01 | 0.01% | 99.568 | 99.569 | 99.562 | 4,355,000 |
| 16 Abr 2024 | 99.556 | 0.01 | 0.01% | 99.561 | 99.561 | 99.544 | 2,141,000 |
| 15 Abr 2024 | 99.545 | 0.01 | 0.01% | 99.551 | 99.551 | 99.545 | 3,199,000 |
