Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2717993 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.925 | 0.01 | 0.01% | 99.925 | 99.926 | 99.925 | 722,000 |
| 21 May 2024 | 99.915 | 0.01 | 0.01% | 99.915 | 99.916 | 99.914 | 3,579,000 |
| 20 May 2024 | 99.904 | 0.01 | 0.01% | 99.904 | 99.905 | 99.904 | 800,000 |
| 17 May 2024 | 99.893 | 0.01 | 0.01% | 99.893 | 99.894 | 99.893 | 933,000 |
| 16 May 2024 | 99.884 | 0.03 | 0.03% | 99.882 | 99.884 | 99.882 | 1,256,000 |
| 15 May 2024 | 99.852 | 0.01 | 0.01% | 99.851 | 99.852 | 99.85 | 2,231,000 |
| 14 May 2024 | 99.841 | 0.01 | 0.01% | 99.838 | 99.841 | 99.838 | 4,146,000 |
| 13 May 2024 | 99.828 | 0.01 | 0.01% | 99.827 | 99.829 | 99.827 | 1,235,000 |
| 10 May 2024 | 99.818 | 0.01 | 0.01% | 99.816 | 99.818 | 99.816 | 1,929,000 |
| 09 May 2024 | 99.806 | 0.03 | 0.03% | 99.807 | 99.807 | 99.805 | 3,801,000 |
| 08 May 2024 | 99.774 | 0.01 | 0.01% | 99.773 | 99.775 | 99.773 | 2,071,000 |
| 07 May 2024 | 99.763 | 0.01 | 0.01% | 99.763 | 99.764 | 99.763 | 6,192,000 |
| 06 May 2024 | 99.753 | 0.01 | 0.01% | 99.752 | 99.754 | 99.752 | 3,179,000 |
| 03 May 2024 | 99.742 | 0.01 | 0.01% | 99.74 | 99.744 | 99.74 | 4,326,000 |
| 02 May 2024 | 99.732 | 0.03 | 0.03% | 99.733 | 99.733 | 99.731 | 2,642,000 |
| 30 Abr 2024 | 99.70 | 0.01 | 0.01% | 99.704 | 99.707 | 99.70 | 6,081,000 |
| 29 Abr 2024 | 99.695 | 0.02 | 0.02% | 99.692 | 99.698 | 99.692 | 448,000 |
| 26 Abr 2024 | 99.673 | 0.01 | 0.01% | 99.674 | 99.676 | 99.673 | 1,070,000 |
| 25 Abr 2024 | 99.664 | 0.03 | 0.03% | 99.664 | 99.664 | 99.664 | 194,000 |
| 24 Abr 2024 | 99.637 | 0.01 | 0.01% | 99.637 | 99.642 | 99.611 | 5,709,000 |
| 23 Abr 2024 | 99.628 | 0.01 | 0.01% | 99.624 | 99.632 | 99.624 | 872,000 |
| 22 Abr 2024 | 99.617 | 0.01 | 0.01% | 99.615 | 99.618 | 99.615 | 1,836,000 |
| 19 Abr 2024 | 99.608 | 0.01 | 0.01% | 99.605 | 99.61 | 99.605 | 781,000 |
| 18 Abr 2024 | 99.599 | 0.03 | 0.03% | 99.60 | 99.60 | 99.595 | 1,975,000 |
| 17 Abr 2024 | 99.568 | 0.01 | 0.01% | 99.568 | 99.569 | 99.562 | 4,355,000 |
| 16 Abr 2024 | 99.556 | 0.01 | 0.01% | 99.561 | 99.561 | 99.544 | 2,141,000 |
| 15 Abr 2024 | 99.545 | 0.01 | 0.01% | 99.551 | 99.551 | 99.545 | 3,199,000 |
| 12 Abr 2024 | 99.537 | 0.01 | 0.01% | 99.539 | 99.539 | 99.533 | 4,070,000 |
| 11 Abr 2024 | 99.526 | 0.03 | 0.03% | 99.532 | 99.532 | 99.522 | 1,068,000 |
| 10 Abr 2024 | 99.495 | 0.01 | 0.01% | 99.491 | 99.50 | 99.488 | 1,196,000 |
| 09 Abr 2024 | 99.484 | 0.01 | 0.01% | 99.48 | 99.486 | 99.48 | 1,742,000 |
| 08 Abr 2024 | 99.474 | 0.02 | 0.02% | 99.49 | 99.49 | 99.467 | 4,087,000 |
| 05 Abr 2024 | 99.451 | 0.00 | 0.00% | 99.46 | 99.48 | 99.451 | 2,672,000 |
| 04 Abr 2024 | 99.452 | 0.03 | 0.03% | 99.471 | 99.471 | 99.442 | 815,000 |
| 03 Abr 2024 | 99.424 | 0.01 | 0.01% | 99.42 | 99.428 | 99.415 | 809,000 |
| 02 Abr 2024 | 99.415 | 0.00 | 0.00% | 99.413 | 99.424 | 99.41 | 4,691,000 |
| 28 Mar 2024 | 99.413 | 0.02 | 0.02% | 99.398 | 99.414 | 99.398 | 4,291,000 |
| 27 Mar 2024 | 99.389 | 0.05 | 0.05% | 99.401 | 99.401 | 99.389 | 2,494,000 |
| 26 Mar 2024 | 99.34 | 0.01 | 0.01% | 99.338 | 99.35 | 99.338 | 2,598,000 |
| 25 Mar 2024 | 99.334 | 0.00 | 0.00% | 99.332 | 99.337 | 99.332 | 596,000 |
| 22 Mar 2024 | 99.332 | 0.01 | 0.01% | 99.335 | 99.335 | 99.324 | 605,000 |
| 21 Mar 2024 | 99.32 | 0.03 | 0.03% | 99.318 | 99.331 | 99.315 | 1,096,000 |
| 20 Mar 2024 | 99.293 | 0.03 | 0.03% | 99.289 | 99.301 | 99.289 | 864,000 |
| 19 Mar 2024 | 99.263 | -0.01 | -0.01% | 99.278 | 99.291 | 99.263 | 2,416,000 |
| 18 Mar 2024 | 99.277 | 0.02 | 0.02% | 99.276 | 99.278 | 99.263 | 1,136,000 |
| 15 Mar 2024 | 99.26 | 0.03 | 0.03% | 99.24 | 99.271 | 99.234 | 1,908,000 |
| 14 Mar 2024 | 99.23 | 0.02 | 0.02% | 99.241 | 99.244 | 99.229 | 1,651,000 |
| 13 Mar 2024 | 99.208 | 0.02 | 0.02% | 99.205 | 99.208 | 99.195 | 3,278,000 |
| 12 Mar 2024 | 99.19 | 0.01 | 0.01% | 99.19 | 99.19 | 99.183 | 699,000 |
| 11 Mar 2024 | 99.177 | 0.01 | 0.01% | 99.174 | 99.178 | 99.173 | 1,963,000 |
| 08 Mar 2024 | 99.165 | 0.01 | 0.01% | 99.17 | 99.173 | 99.165 | 2,254,000 |
| 07 Mar 2024 | 99.154 | 0.03 | 0.03% | 99.161 | 99.164 | 99.132 | 3,130,000 |
| 06 Mar 2024 | 99.125 | 0.01 | 0.01% | 99.121 | 99.134 | 99.121 | 3,074,000 |
| 05 Mar 2024 | 99.115 | 0.01 | 0.01% | 99.10 | 99.122 | 99.10 | 1,558,000 |
| 04 Mar 2024 | 99.103 | 0.01 | 0.01% | 99.114 | 99.114 | 99.096 | 3,872,000 |
| 01 Mar 2024 | 99.093 | 0.01 | 0.01% | 99.104 | 99.104 | 99.09 | 2,927,000 |
| 29 Feb 2024 | 99.083 | 0.03 | 0.03% | 99.094 | 99.094 | 99.072 | 3,186,000 |
| 28 Feb 2024 | 99.054 | 0.01 | 0.01% | 99.069 | 99.069 | 99.05 | 10,092,000 |
| 27 Feb 2024 | 99.044 | 0.01 | 0.01% | 99.033 | 99.053 | 99.033 | 3,301,000 |
| 26 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.054 | 99.054 | 99.027 | 7,156,000 |
| 23 Feb 2024 | 99.029 | 0.02 | 0.02% | 99.033 | 99.038 | 99.015 | 53,460,000 |
