2728929 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.15 | 0.04 | 0.44% | 9.09 | 9.15 | 8.92 | 17,660,000 |
30 May 2024 | 9.11 | 0.01 | 0.11% | 9.39 | 9.39 | 9.11 | 34,820,000 |
29 May 2024 | 9.10 | -0.06 | -0.66% | 9.40 | 9.44 | 9.00 | 38,730,000 |
28 May 2024 | 9.16 | -0.29 | -3.07% | 9.34 | 9.46 | 9.16 | 48,320,000 |
27 May 2024 | 9.45 | 0.45 | 5.00% | 9.15 | 9.45 | 9.00 | 48,920,000 |
24 May 2024 | 9.00 | 0.40 | 4.65% | 8.85 | 9.00 | 8.80 | 32,630,000 |
23 May 2024 | 8.60 | -0.39 | -4.34% | 8.84 | 8.98 | 8.60 | 88,260,000 |
22 May 2024 | 8.99 | 0.59 | 7.02% | 8.45 | 8.99 | 8.45 | 49,420,000 |
21 May 2024 | 8.40 | 0.02 | 0.24% | 8.55 | 8.55 | 8.40 | 30,120,000 |
20 May 2024 | 8.38 | 0.36 | 4.49% | 8.25 | 8.38 | 8.04 | 7,440,000 |
17 May 2024 | 8.02 | -0.17 | -2.08% | 8.10 | 8.20 | 8.01 | 53,470,000 |
16 May 2024 | 8.19 | 0.09 | 1.11% | 8.10 | 8.19 | 8.00 | 16,380,000 |
15 May 2024 | 8.10 | -0.04 | -0.49% | 8.25 | 8.25 | 8.10 | 37,500,000 |
14 May 2024 | 8.14 | 0.09 | 1.12% | 7.99 | 8.15 | 7.86 | 7,050,000 |
13 May 2024 | 8.05 | 0.15 | 1.90% | 7.95 | 8.05 | 7.81 | 35,780,000 |
10 May 2024 | 7.90 | 0.10 | 1.28% | 7.80 | 7.97 | 7.80 | 36,210,000 |
09 May 2024 | 7.80 | 0.01 | 0.13% | 7.97 | 7.97 | 7.76 | 17,670,000 |
08 May 2024 | 7.79 | 0.04 | 0.52% | 7.75 | 7.79 | 7.74 | 4,700,000 |
07 May 2024 | 7.75 | -0.31 | -3.85% | 7.83 | 7.83 | 7.69 | 35,430,000 |
06 May 2024 | 8.06 | 0.53 | 7.04% | 7.92 | 8.06 | 7.70 | 26,530,000 |
03 May 2024 | 7.53 | -0.16 | -2.08% | 7.70 | 7.76 | 7.53 | 54,720,000 |
02 May 2024 | 7.69 | 0.03 | 0.39% | 7.70 | 7.80 | 7.65 | 37,050,000 |
30 Abr 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.90 | 7.66 | 18,250,000 |
29 Abr 2024 | 7.66 | 0.21 | 2.82% | 7.67 | 7.67 | 7.63 | 39,750,000 |
26 Abr 2024 | 7.45 | -0.10 | -1.32% | 7.55 | 7.62 | 7.45 | 7,260,000 |
25 Abr 2024 | 7.55 | 0.25 | 3.42% | 7.59 | 7.59 | 7.51 | 5,900,000 |
24 Abr 2024 | 7.30 | -0.15 | -2.01% | 7.44 | 7.57 | 7.30 | 34,200,000 |
23 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.44 | 7.45 | 7.40 | 3,930,000 |
22 Abr 2024 | 7.45 | 0.06 | 0.81% | 7.46 | 7.46 | 7.37 | 8,460,000 |
19 Abr 2024 | 7.39 | -0.03 | -0.40% | 7.38 | 7.39 | 7.38 | 11,580,000 |
18 Abr 2024 | 7.42 | 0.00 | 0.00% | 7.48 | 7.48 | 7.42 | 9,530,000 |
17 Abr 2024 | 7.42 | 0.21 | 2.91% | 7.40 | 7.47 | 7.40 | 3,380,000 |
16 Abr 2024 | 7.21 | -0.22 | -2.96% | 7.50 | 7.50 | 7.21 | 38,080,000 |
15 Abr 2024 | 7.43 | -0.19 | -2.49% | 7.59 | 7.62 | 7.43 | 24,980,000 |
12 Abr 2024 | 7.62 | 0.04 | 0.53% | 7.62 | 7.62 | 7.50 | 31,620,000 |
11 Abr 2024 | 7.58 | 0.02 | 0.26% | 7.54 | 7.67 | 7.49 | 11,150,000 |
10 Abr 2024 | 7.56 | 0.01 | 0.13% | 7.54 | 7.67 | 7.54 | 32,820,000 |
09 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.52 | 7.64 | 7.45 | 44,300,000 |
08 Abr 2024 | 7.55 | 0.13 | 1.75% | 7.66 | 7.68 | 7.49 | 91,650,000 |
05 Abr 2024 | 7.42 | -0.16 | -2.11% | 7.58 | 7.62 | 7.42 | 21,720,000 |
04 Abr 2024 | 7.58 | 0.02 | 0.26% | 7.61 | 7.65 | 7.50 | 25,220,000 |
03 Abr 2024 | 7.56 | 0.11 | 1.48% | 7.40 | 7.62 | 7.37 | 15,990,000 |
02 Abr 2024 | 7.45 | 0.05 | 0.68% | 7.47 | 7.60 | 7.40 | 11,940,000 |
28 Mar 2024 | 7.40 | 0.05 | 0.68% | 7.32 | 7.40 | 7.32 | 5,440,000 |
27 Mar 2024 | 7.35 | -0.06 | -0.81% | 7.37 | 7.39 | 7.34 | 14,370,000 |
26 Mar 2024 | 7.41 | -0.01 | -0.13% | 7.42 | 7.42 | 7.28 | 14,580,000 |
25 Mar 2024 | 7.42 | -0.04 | -0.54% | 7.48 | 7.53 | 7.42 | 11,050,000 |
22 Mar 2024 | 7.46 | 0.00 | 0.00% | 7.48 | 7.55 | 7.46 | 13,480,000 |
21 Mar 2024 | 7.46 | 0.24 | 3.32% | 7.24 | 7.46 | 7.22 | 4,000,000 |
20 Mar 2024 | 7.22 | -0.05 | -0.69% | 7.28 | 7.28 | 7.22 | 5,440,000 |
19 Mar 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.20 | 1,500,000 |
18 Mar 2024 | 7.27 | 0.09 | 1.25% | 7.25 | 7.27 | 7.25 | 22,400,000 |
15 Mar 2024 | 7.18 | -0.27 | -3.62% | 7.20 | 7.24 | 7.18 | 25,500,000 |
14 Mar 2024 | 7.45 | 0.26 | 3.62% | 7.22 | 7.45 | 7.04 | 38,900,000 |
13 Mar 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.19 | 7.16 | 13,580,000 |
12 Mar 2024 | 7.18 | 0.05 | 0.70% | 7.13 | 7.23 | 7.13 | 17,430,000 |
11 Mar 2024 | 7.13 | 0.19 | 2.74% | 7.04 | 7.13 | 7.04 | 13,810,000 |
08 Mar 2024 | 6.94 | -0.06 | -0.86% | 7.23 | 7.23 | 6.92 | 9,400,000 |
07 Mar 2024 | 7.00 | -0.08 | -1.13% | 7.10 | 7.10 | 7.00 | 3,250,000 |
06 Mar 2024 | 7.08 | 0.01 | 0.14% | 7.00 | 7.14 | 7.00 | 7,000,000 |
05 Mar 2024 | 7.07 | -0.13 | -1.81% | 7.14 | 7.15 | 7.02 | 10,210,000 |