Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Zc Nov30 Call Try | 2728929 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.50% | 8.14 | 09:24:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 8.04 | 8.25 | 8.02 |
Resumen Histórico 2728929
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2728929 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.02 | -0.17 | -2.08% | 8.10 | 8.20 | 8.01 | 53,470,000 |
| 16 May 2024 | 8.19 | 0.09 | 1.11% | 8.10 | 8.19 | 8.00 | 16,380,000 |
| 15 May 2024 | 8.10 | -0.04 | -0.49% | 8.25 | 8.25 | 8.10 | 37,500,000 |
| 14 May 2024 | 8.14 | 0.09 | 1.12% | 7.99 | 8.15 | 7.86 | 7,050,000 |
| 13 May 2024 | 8.05 | 0.15 | 1.90% | 7.95 | 8.05 | 7.81 | 35,780,000 |
| 10 May 2024 | 7.90 | 0.10 | 1.28% | 7.80 | 7.97 | 7.80 | 36,210,000 |
| 09 May 2024 | 7.80 | 0.01 | 0.13% | 7.97 | 7.97 | 7.76 | 17,670,000 |
| 08 May 2024 | 7.79 | 0.04 | 0.52% | 7.75 | 7.79 | 7.74 | 4,700,000 |
| 07 May 2024 | 7.75 | -0.31 | -3.85% | 7.83 | 7.83 | 7.69 | 35,430,000 |
| 06 May 2024 | 8.06 | 0.53 | 7.04% | 7.92 | 8.06 | 7.70 | 26,530,000 |
| 03 May 2024 | 7.53 | -0.16 | -2.08% | 7.70 | 7.76 | 7.53 | 54,720,000 |
| 02 May 2024 | 7.69 | 0.03 | 0.39% | 7.70 | 7.80 | 7.65 | 37,050,000 |
| 30 Abr 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.90 | 7.66 | 18,250,000 |
| 29 Abr 2024 | 7.66 | 0.21 | 2.82% | 7.67 | 7.67 | 7.63 | 39,750,000 |
| 26 Abr 2024 | 7.45 | -0.10 | -1.32% | 7.55 | 7.62 | 7.45 | 7,260,000 |
| 25 Abr 2024 | 7.55 | 0.25 | 3.42% | 7.59 | 7.59 | 7.51 | 5,900,000 |
| 24 Abr 2024 | 7.30 | -0.15 | -2.01% | 7.44 | 7.57 | 7.30 | 34,200,000 |
| 23 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.44 | 7.45 | 7.40 | 3,930,000 |
| 22 Abr 2024 | 7.45 | 0.06 | 0.81% | 7.46 | 7.46 | 7.37 | 8,460,000 |
