ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
St Joe Co Dl 100

St Joe Co Dl 100 (JOE)

46.00
0.00
( 0.00% )
Actualizado: 06:00:07
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.00
Postura de Compra
45.80
Postura de Venta
46.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
42.40 Rango de 52 semanas 58.50
Precio Anterior
46.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
743
Volumen financiero
-
Precio Promedio Ponderado
-

JOE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61.3215859030845.44644.412645.02864721DE
40.81.7699115044245.249.844.4122946.72070274DE
12-2.6-5.3497942386848.649.842.474346.51373093DE
26-7-13.2075471698535542.449946.82635917DE
52-4-85058.542.432048.28897898DE
156-11-19.2982456145758.542.427448.36030045DE
260-11-19.2982456145758.542.427448.36030045DE

JOE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St Joe Co Dl 100?
El precio actual de las acciones de St Joe Co Dl 100 es 46.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St Joe Co Dl 100?
St Joe Co Dl 100 ha negociado en un rango de 42.40 € a 58.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
26.55k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
2BC0Panther Minerals Inc
0.03 €
(25.00%)
3.2k
UH7ATennant Minerals NL
0.013 €
(23.81%)
48k
A07Avance Gas Holding Ltd
2.59 €
(-51.59%)
77.98k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
1O2Exro Technologies Inc
0.0456 €
(-24.75%)
1.49k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.65M
TKAThyssenkrupp AG
6.036 €
(6.19%)
2.64M
3CPXiaomi Corporation
5.93 €
(7.18%)
1.66M
D7GNel ASA
0.2074 €
(-0.77%)
1.55M
R3NKRENK Group AG
30.775 €
(2.87%)
906.86k
zab zab 2 minutos hace
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls 2 minutos hace
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 2 minutos hace
KWE .57 + 25%
KWE
glenn1919 glenn1919 3 minutos hace
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight 3 minutos hace
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant 3 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 4 minutos hace
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch 4 minutos hace
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney 5 minutos hace
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 6 minutos hace
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock 6 minutos hace
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock 6 minutos hace
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
tw0122 tw0122 7 minutos hace
Last round up to $1.40s but this round .81 + 70% looks ok
HCTI
Katfish Katfish 8 minutos hace
Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA
EFOI GLYC HCTI
glenn1919 glenn1919 8 minutos hace
BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783
BZAI
tw0122 tw0122 8 minutos hace
7.76 +'93%
SLDB
Jake731 Jake731 9 minutos hace
Good morning all,,,, 

T
P
T
W
.
.
.
.
TPTW
makinezmoney makinezmoney 9 minutos hace
$SLDB: Now we know why............. Booming over $7

They always get the information first...................................



Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003
SLDB
rolvram rolvram 9 minutos hace
DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop
NVDA
glenn1919 glenn1919 10 minutos hace
SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Stino2 Stino2 11 minutos hace
I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮
MULN
AugustaFriends AugustaFriends 11 minutos hace
Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If yo
glenn1919 glenn1919 13 minutos hace
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 13 minutos hace
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG

Su Consulta Reciente

Delayed Upgrade Clock