ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
St Joe Co Dl 100

St Joe Co Dl 100 (JOE)

42.80
-0.800001
(-1.83%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
42.80
Postura de Compra
42.60
Postura de Venta
42.80
Volume Operado de la Acción
15
42.60 Rango del Día 42.60
40.40 Rango de 52 semanas 58.50
Precio Anterior
43.60
Precio de Apertura
42.60
Última hora de negociación
Volumen promedio (3 m)
695
Volumen financiero
-
Precio Promedio Ponderado
-

JOE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10042.79999943.642.216442.97186544DE
4-3.000001-6.5502205240245.846.440.450943.50244381DE
12-0.400001-0.92592824074143.249.840.469545.62109322DE
26-12.200001-22.18182555540.453045.85563224DE
52-10.700001-20.000001869253.558.540.434947.01179588DE
156-14.200001-24.91228245615758.540.429647.40421734DE
260-14.200001-24.91228245615758.540.429647.40421734DE

JOE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St Joe Co Dl 100?
El precio actual de las acciones de St Joe Co Dl 100 es 42.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St Joe Co Dl 100?
St Joe Co Dl 100 ha negociado en un rango de 40.40 € a 58.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
Release us Release us 4 minutos hace
I look forward to the upcoming hearing before Judge Sweeney. (unless something happens before)

Judge Sweeney has ruled in our favor about 3 times. Only to be
overturned on appeal.

Judge Sweeney is one of the few still alive, that has reviewed the 11,000 documents
FNMA
wadegarret wadegarret 5 minutos hace
SS, like to make a trade

Sell AES, buy BKTI
CrimsonNightRider CrimsonNightRider 5 minutos hace
This is a dead stock and worthless to convertible notes lenders and flip traders equally now.
EDXC
Eagle1 Eagle1 6 minutos hace
Looking for a 10 x min here short term. JMHO
GDVM
BBANBOB BBANBOB 6 minutos hace
Ron
COOL but what about 640 to 1280 acres of land and 3 homes and 1 guest home and the equipment and everything to do dat?????????????? Even here now your gonna pay 5 to 10K per acre,
4 houses 800K
Equipment prob 250-350K
3 barns 86k per

RUN the numbers
COOP
PatentGuy1 PatentGuy1 6 minutos hace
The answer provided by ChatGPT depends on your history using ChatGPT. I used the exact same query and got a different answer. I encourage others members to see for themselves.

Question to ChaptGPT:

Will apple use a liquidmetal hinge in their foldable phone
LQMT
Eagle1 Eagle1 6 minutos hace
Penny packer packing a lot of GDVM here.
GDVM
rack186 rack186 10 minutos hace
Complete fabrication...how can that be, you've been (allegedly) "topping" off since .76, and now at .44
So are you telling tales about topping off, or
about your gains.
Sorry, but the smell of your BS is very pungent.
ELTP
ImjinBridger ImjinBridger 11 minutos hace
Ok I contacted them about buying some spider silk. I asked about quantities available. price. etc. I'm anxiously awaiting information.
KBLB
boywonder1 boywonder1 12 minutos hace
You are going to the slammer. You are Not a doctor or a beoker‼️ I am not Asian but I know you are a deranged liberal with an angry 2 inch under your belt buckle,FA=gross. I have Not lost anything, you are the accuser and are so wrong about so much. You will be exposed, we will see to
RITE
janice shell janice shell 13 minutos hace
Why thank you! Sad that the world is no longer safe.
hedge_fun hedge_fun 13 minutos hace
Who sits on their board of directors?

Kyle, his brother, and his brother in law. It’s a family affair. They hold the voting shares, not common shareholders.

They have no experience in the industry, and I wouldn’t count the past 17 years of failure as experience.
SFRX
SSKILLZ1 SSKILLZ1 14 minutos hace
LWLG Was the best performing stock pick today picked by NSOMNIYAK to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LWLG
jaramill jaramill 14 minutos hace
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 15 minutos hace
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 15 minutos hace
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
delerious1 delerious1 15 minutos hace
$4 million house

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/487324749_9554772014590292_2059552623704114470_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=v4FCpgpVeB0Q7kNvgFfA4uX&_nc_oc=Adnx4KPC0BW4lC-D4L6CvPN5LZkP09DKrCURUGQYzbCSJKluZxP6DveaAPecQiASx
GVSI
arizona1 arizona1 16 minutos hace
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/486488331_1433417928065071_569019901857227142_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8tdez4SCYJcQ7kNvgEKgqTh&_nc_oc=AdnJQEVKpNtCksi7MfdDzfcA6zz_hY-__4_X56Fs6tV4ydJ5nBW4mI2Hhh1WFktgCx8&_nc_zt=23&_nc_ht=scontent-phx1
fuagf fuagf 16 minutos hace
No problem Not mentally, lol, but physically from COPD and other causes i have a hot head
problem, with no pain tension headaches so am very much looking forward to cooler weather.

https://www.healthline.com/health/tension-headache

cushion between two l
Number sleven Number sleven 17 minutos hace
Lizzy, Are you seeing my point?
Sleven,
AMRN
somberfox somberfox 17 minutos hace
My avg is sub penny on some accounts and around .015ish on others.

I'm only critical because of expectations. It did technically take almost a complete year for 3-5 days to come to fruition. But, based on current hype it's looking like we're gonna finally have something. So here's ho
CLNV
xxxx xxxx 18 minutos hace
A Kind Question, what Shiba do you own, when did you buy, if at all , and why do you beat down your investment to others if you did invest ?

A fair statement ?

For Sims
SHIBUSD