Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
St Joe Co Dl 100 | JOE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 1.85% | 55.00 | 14:26:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.00 | 55.00 | 55.00 | 54.00 |
Resumen Histórico JOE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.50 | 55.00 | 54.50 | 54.50 | 76 | 0.50 | 0.92% |
1 Month | 54.00 | 55.00 | 51.50 | 52.43 | 109 | 1.00 | 1.85% |
3 Months | 50.50 | 55.00 | 47.60 | 51.00 | 180 | 4.50 | 8.91% |
6 Months | 46.80 | 55.00 | 46.60 | 50.63 | 153 | 8.20 | 17.52% |
1 Year | 57.00 | 57.00 | 44.00 | 50.03 | 152 | -2.00 | -3.51% |
3 Years | 57.00 | 57.00 | 44.00 | 50.03 | 152 | -2.00 | -3.51% |
5 Years | 57.00 | 57.00 | 44.00 | 50.03 | 152 | -2.00 | -3.51% |
JOE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
07 May 2024 | 54.50 | 1.50 | 2.83% | 54.50 | 54.50 | 54.50 | 76 |
06 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
03 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
02 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
30 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
29 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
26 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
25 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
24 Abr 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 200 |
23 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
22 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
19 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 34 |
18 Abr 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 300 |
17 Abr 2024 | 53.00 | -1.00 | -1.85% | 52.50 | 53.00 | 52.50 | 32 |
16 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
15 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
12 Abr 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 12 |
11 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
10 Abr 2024 | 52.50 | -1.50 | -2.78% | 54.50 | 54.50 | 52.50 | 245 |
09 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |