Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Spa Sc Jan34 Call Eur | 2769877 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.17% | 95.24 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.24 | 95.24 | 95.24 | 95.24 | 95.24 |
Resumen Histórico 2769877
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2769877 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 95.24 | -0.16 | -0.17% | 95.24 | 95.24 | 95.24 | 10,000 |
| 25 Jun 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 24 Jun 2024 | 95.40 | -0.38 | -0.40% | 95.34 | 95.53 | 95.22 | 90,000 |
| 21 Jun 2024 | 95.78 | -0.05 | -0.05% | 95.50 | 95.78 | 95.50 | 30,000 |
| 20 Jun 2024 | 95.83 | 0.20 | 0.21% | 95.83 | 95.90 | 95.83 | 40,000 |
| 19 Jun 2024 | 95.63 | 0.23 | 0.24% | 96.18 | 96.18 | 95.47 | 110,000 |
| 18 Jun 2024 | 95.40 | 0.00 | 0.00% | 95.65 | 95.65 | 95.40 | 20,000 |
| 17 Jun 2024 | 95.40 | -0.17 | -0.18% | 96.00 | 96.00 | 95.40 | 70,000 |
| 14 Jun 2024 | 95.57 | -0.18 | -0.19% | 95.70 | 95.98 | 95.57 | 130,000 |
| 13 Jun 2024 | 95.75 | 0.20 | 0.21% | 95.75 | 95.75 | 95.75 | 30,000 |
| 12 Jun 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 11 Jun 2024 | 95.55 | -0.15 | -0.16% | 95.48 | 95.55 | 95.46 | 80,000 |
| 10 Jun 2024 | 95.70 | -0.31 | -0.32% | 95.70 | 95.70 | 95.70 | 70,000 |
| 07 Jun 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 06 Jun 2024 | 96.01 | -0.32 | -0.33% | 96.20 | 96.20 | 96.01 | 70,000 |
| 05 Jun 2024 | 96.33 | -0.05 | -0.05% | 96.37 | 96.39 | 96.12 | 90,000 |
| 04 Jun 2024 | 96.38 | 0.09 | 0.09% | 96.34 | 96.38 | 96.15 | 80,000 |
| 03 Jun 2024 | 96.29 | 0.36 | 0.38% | 96.20 | 96.29 | 96.20 | 20,000 |
| 31 May 2024 | 95.93 | -0.18 | -0.19% | 96.20 | 96.20 | 95.92 | 190,000 |
| 30 May 2024 | 96.11 | -0.14 | -0.15% | 96.51 | 96.51 | 96.11 | 60,000 |
| 29 May 2024 | 96.25 | -0.41 | -0.42% | 96.50 | 96.50 | 96.25 | 40,000 |
| 28 May 2024 | 96.66 | 0.20 | 0.21% | 96.75 | 96.78 | 96.30 | 100,000 |
| 27 May 2024 | 96.46 | -0.14 | -0.14% | 96.69 | 96.69 | 96.46 | 80,000 |
