Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2769877 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| 27 Jun 2024 | 94.86 | -0.38 | -0.40% | 94.95 | 94.95 | 94.86 | 20,000 |
| 26 Jun 2024 | 95.24 | -0.16 | -0.17% | 95.24 | 95.24 | 95.24 | 10,000 |
| 25 Jun 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 24 Jun 2024 | 95.40 | -0.38 | -0.40% | 95.34 | 95.53 | 95.22 | 90,000 |
| 21 Jun 2024 | 95.78 | -0.05 | -0.05% | 95.50 | 95.78 | 95.50 | 30,000 |
| 20 Jun 2024 | 95.83 | 0.20 | 0.21% | 95.83 | 95.90 | 95.83 | 40,000 |
| 19 Jun 2024 | 95.63 | 0.23 | 0.24% | 96.18 | 96.18 | 95.47 | 110,000 |
| 18 Jun 2024 | 95.40 | 0.00 | 0.00% | 95.65 | 95.65 | 95.40 | 20,000 |
| 17 Jun 2024 | 95.40 | -0.17 | -0.18% | 96.00 | 96.00 | 95.40 | 70,000 |
| 14 Jun 2024 | 95.57 | -0.18 | -0.19% | 95.70 | 95.98 | 95.57 | 130,000 |
| 13 Jun 2024 | 95.75 | 0.20 | 0.21% | 95.75 | 95.75 | 95.75 | 30,000 |
| 12 Jun 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| 11 Jun 2024 | 95.55 | -0.15 | -0.16% | 95.48 | 95.55 | 95.46 | 80,000 |
| 10 Jun 2024 | 95.70 | -0.31 | -0.32% | 95.70 | 95.70 | 95.70 | 70,000 |
| 07 Jun 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 06 Jun 2024 | 96.01 | -0.32 | -0.33% | 96.20 | 96.20 | 96.01 | 70,000 |
| 05 Jun 2024 | 96.33 | -0.05 | -0.05% | 96.37 | 96.39 | 96.12 | 90,000 |
| 04 Jun 2024 | 96.38 | 0.09 | 0.09% | 96.34 | 96.38 | 96.15 | 80,000 |
| 03 Jun 2024 | 96.29 | 0.36 | 0.38% | 96.20 | 96.29 | 96.20 | 20,000 |
| 31 May 2024 | 95.93 | -0.18 | -0.19% | 96.20 | 96.20 | 95.92 | 190,000 |
| 30 May 2024 | 96.11 | -0.14 | -0.15% | 96.51 | 96.51 | 96.11 | 60,000 |
| 29 May 2024 | 96.25 | -0.41 | -0.42% | 96.50 | 96.50 | 96.25 | 40,000 |
| 28 May 2024 | 96.66 | 0.20 | 0.21% | 96.75 | 96.78 | 96.30 | 100,000 |
| 27 May 2024 | 96.46 | -0.14 | -0.14% | 96.69 | 96.69 | 96.46 | 80,000 |
| 24 May 2024 | 96.60 | 0.41 | 0.43% | 96.39 | 96.60 | 96.14 | 190,000 |
| 23 May 2024 | 96.19 | -0.04 | -0.04% | 96.16 | 96.33 | 96.00 | 190,000 |
| 22 May 2024 | 96.23 | -0.22 | -0.23% | 96.44 | 96.44 | 96.23 | 50,000 |
| 21 May 2024 | 96.45 | 0.19 | 0.20% | 96.52 | 96.52 | 96.22 | 50,000 |
| 20 May 2024 | 96.26 | -0.34 | -0.35% | 96.84 | 96.84 | 96.25 | 80,000 |
| 17 May 2024 | 96.60 | -0.23 | -0.24% | 96.73 | 96.77 | 96.57 | 90,000 |
| 16 May 2024 | 96.83 | 0.08 | 0.08% | 96.71 | 96.83 | 96.50 | 100,000 |
| 15 May 2024 | 96.75 | -0.07 | -0.07% | 96.74 | 96.99 | 96.50 | 140,000 |
| 14 May 2024 | 96.82 | 0.11 | 0.11% | 96.44 | 96.92 | 96.40 | 180,000 |
| 13 May 2024 | 96.71 | -0.49 | -0.50% | 96.71 | 96.71 | 96.71 | 10,000 |
| 10 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 09 May 2024 | 97.20 | 0.47 | 0.49% | 97.22 | 97.22 | 97.19 | 40,000 |
| 08 May 2024 | 96.73 | 0.00 | 0.00% | 96.70 | 96.73 | 96.43 | 110,000 |
| 07 May 2024 | 96.73 | -0.48 | -0.49% | 96.82 | 97.16 | 96.73 | 110,000 |
| 06 May 2024 | 97.21 | -0.02 | -0.02% | 96.60 | 97.33 | 96.60 | 50,000 |
| 03 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 10,000 |
| 02 May 2024 | 97.23 | 0.20 | 0.21% | 97.29 | 97.29 | 97.23 | 30,000 |
| 30 Abr 2024 | 97.03 | 0.30 | 0.31% | 97.28 | 97.28 | 96.46 | 190,000 |
| 29 Abr 2024 | 96.73 | -0.28 | -0.29% | 97.01 | 97.01 | 96.73 | 20,000 |
| 26 Abr 2024 | 97.01 | -0.14 | -0.14% | 96.54 | 97.02 | 96.54 | 70,000 |
| 25 Abr 2024 | 97.15 | 0.73 | 0.76% | 97.14 | 97.15 | 97.14 | 20,000 |
| 24 Abr 2024 | 96.42 | -0.57 | -0.59% | 96.99 | 96.99 | 96.42 | 30,000 |
| 23 Abr 2024 | 96.99 | -0.01 | -0.01% | 97.25 | 97.25 | 96.90 | 120,000 |
| 22 Abr 2024 | 97.00 | 0.00 | 0.00% | 96.80 | 97.00 | 96.80 | 30,000 |
| 19 Abr 2024 | 97.00 | 0.21 | 0.22% | 96.41 | 97.04 | 96.41 | 230,000 |
| 18 Abr 2024 | 96.79 | -0.21 | -0.22% | 97.00 | 97.16 | 96.74 | 270,000 |
| 17 Abr 2024 | 97.00 | -0.27 | -0.28% | 97.03 | 97.20 | 96.85 | 170,000 |
| 16 Abr 2024 | 97.27 | -0.13 | -0.13% | 97.44 | 97.44 | 97.02 | 60,000 |
| 15 Abr 2024 | 97.40 | -0.28 | -0.29% | 98.13 | 98.13 | 97.40 | 270,000 |
| 12 Abr 2024 | 97.68 | 0.24 | 0.25% | 97.50 | 97.68 | 97.50 | 190,000 |
| 11 Abr 2024 | 97.44 | -0.62 | -0.63% | 97.86 | 97.86 | 97.39 | 340,000 |
| 10 Abr 2024 | 98.06 | 0.06 | 0.06% | 98.25 | 98.26 | 98.00 | 150,000 |
| 09 Abr 2024 | 98.00 | -0.16 | -0.16% | 98.61 | 98.61 | 98.00 | 130,000 |
| 08 Abr 2024 | 98.16 | -0.04 | -0.04% | 98.49 | 98.49 | 97.97 | 350,000 |
| 05 Abr 2024 | 98.20 | -0.17 | -0.17% | 98.60 | 98.71 | 98.20 | 110,000 |
| 04 Abr 2024 | 98.37 | -0.10 | -0.10% | 98.39 | 98.52 | 98.15 | 290,000 |
| 03 Abr 2024 | 98.47 | 0.07 | 0.07% | 98.47 | 98.60 | 98.45 | 140,000 |
| 02 Abr 2024 | 98.40 | -0.17 | -0.17% | 98.94 | 98.95 | 98.40 | 140,000 |
