Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2771580 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.685 | 0.00 | 0.00% | 97.694 | 97.694 | 97.682 | 4,042,000 |
| 16 May 2024 | 97.685 | 0.02 | 0.02% | 97.73 | 97.73 | 97.672 | 4,558,000 |
| 15 May 2024 | 97.662 | 0.03 | 0.03% | 97.647 | 97.669 | 97.645 | 10,533,000 |
| 14 May 2024 | 97.635 | 0.01 | 0.01% | 97.66 | 97.66 | 97.627 | 5,539,000 |
| 13 May 2024 | 97.628 | 0.02 | 0.02% | 97.622 | 97.628 | 97.612 | 3,295,000 |
| 10 May 2024 | 97.609 | 0.00 | 0.00% | 97.602 | 97.671 | 97.602 | 3,200,000 |
| 09 May 2024 | 97.605 | 0.02 | 0.02% | 97.621 | 97.621 | 97.595 | 2,455,000 |
| 08 May 2024 | 97.587 | 0.00 | 0.00% | 97.59 | 97.591 | 97.571 | 11,752,000 |
| 07 May 2024 | 97.585 | 0.03 | 0.03% | 97.585 | 97.587 | 97.565 | 2,706,000 |
| 06 May 2024 | 97.559 | -0.01 | -0.01% | 97.572 | 97.573 | 97.549 | 2,518,000 |
| 03 May 2024 | 97.566 | 0.05 | 0.05% | 97.54 | 97.566 | 97.522 | 5,044,000 |
| 02 May 2024 | 97.519 | 0.04 | 0.04% | 97.523 | 97.523 | 97.509 | 3,147,000 |
| 30 Abr 2024 | 97.484 | -0.01 | -0.01% | 97.508 | 97.508 | 97.481 | 3,046,000 |
| 29 Abr 2024 | 97.493 | 0.02 | 0.02% | 97.493 | 97.498 | 97.474 | 3,081,000 |
| 26 Abr 2024 | 97.471 | 0.02 | 0.02% | 97.465 | 97.471 | 97.46 | 1,416,000 |
| 25 Abr 2024 | 97.452 | 0.03 | 0.03% | 97.475 | 97.476 | 97.44 | 727,000 |
| 24 Abr 2024 | 97.425 | -0.01 | -0.01% | 97.441 | 97.441 | 97.423 | 4,967,000 |
| 23 Abr 2024 | 97.438 | 0.01 | 0.01% | 97.434 | 97.45 | 97.425 | 3,381,000 |
| 22 Abr 2024 | 97.426 | 0.03 | 0.03% | 97.419 | 97.434 | 97.408 | 2,807,000 |
| 19 Abr 2024 | 97.399 | -0.01 | -0.01% | 97.419 | 97.426 | 97.393 | 3,187,000 |
| 18 Abr 2024 | 97.406 | 0.03 | 0.03% | 97.422 | 97.422 | 97.397 | 7,323,000 |
| 17 Abr 2024 | 97.375 | 0.01 | 0.01% | 97.357 | 97.396 | 97.356 | 9,887,000 |
| 16 Abr 2024 | 97.362 | -0.01 | -0.01% | 97.38 | 97.419 | 97.352 | 6,691,000 |
| 15 Abr 2024 | 97.368 | 0.00 | 0.00% | 97.386 | 97.386 | 97.36 | 11,163,000 |
| 12 Abr 2024 | 97.368 | 0.04 | 0.04% | 97.339 | 97.372 | 97.339 | 5,742,000 |
| 11 Abr 2024 | 97.328 | 0.02 | 0.02% | 97.331 | 97.361 | 97.305 | 4,676,000 |
| 10 Abr 2024 | 97.304 | 0.00 | 0.00% | 97.319 | 97.34 | 97.29 | 3,607,000 |
| 09 Abr 2024 | 97.306 | 0.02 | 0.02% | 97.297 | 97.309 | 97.281 | 3,466,000 |
| 08 Abr 2024 | 97.284 | 0.01 | 0.01% | 97.292 | 97.292 | 97.274 | 4,167,000 |
| 05 Abr 2024 | 97.272 | 0.00 | 0.00% | 97.349 | 97.349 | 97.272 | 2,928,000 |
| 04 Abr 2024 | 97.269 | 0.04 | 0.04% | 97.303 | 97.303 | 97.266 | 2,336,000 |
| 03 Abr 2024 | 97.226 | -0.01 | -0.01% | 97.26 | 97.26 | 97.226 | 6,141,000 |
| 02 Abr 2024 | 97.233 | 0.00 | 0.00% | 97.262 | 97.262 | 97.23 | 2,972,000 |
| 28 Mar 2024 | 97.229 | 0.00 | 0.00% | 97.244 | 97.262 | 97.21 | 4,102,000 |
| 27 Mar 2024 | 97.229 | 0.03 | 0.03% | 97.24 | 97.25 | 97.229 | 2,207,000 |
| 26 Mar 2024 | 97.195 | 0.04 | 0.04% | 97.182 | 97.195 | 97.164 | 6,080,000 |
| 25 Mar 2024 | 97.152 | -0.01 | -0.01% | 97.187 | 97.187 | 97.15 | 3,831,000 |
| 22 Mar 2024 | 97.166 | 0.02 | 0.02% | 97.163 | 97.166 | 97.143 | 10,708,000 |
| 21 Mar 2024 | 97.145 | 0.05 | 0.06% | 97.143 | 97.157 | 97.134 | 3,200,000 |
| 20 Mar 2024 | 97.09 | 0.02 | 0.02% | 97.109 | 97.109 | 97.09 | 4,470,000 |
| 19 Mar 2024 | 97.074 | -0.09 | -0.10% | 97.084 | 97.085 | 97.064 | 8,970,000 |
| 18 Mar 2024 | 97.167 | 0.12 | 0.12% | 97.073 | 97.167 | 97.054 | 4,088,000 |
| 15 Mar 2024 | 97.05 | -0.03 | -0.03% | 97.086 | 97.086 | 97.05 | 4,781,000 |
| 14 Mar 2024 | 97.078 | 0.02 | 0.02% | 97.10 | 97.105 | 97.076 | 2,932,000 |
| 13 Mar 2024 | 97.056 | 0.01 | 0.01% | 97.073 | 97.073 | 97.04 | 4,033,000 |
| 12 Mar 2024 | 97.049 | 0.01 | 0.01% | 97.055 | 97.09 | 97.03 | 4,108,000 |
| 11 Mar 2024 | 97.043 | -0.04 | -0.04% | 97.102 | 97.102 | 97.03 | 2,598,000 |
| 08 Mar 2024 | 97.08 | 0.07 | 0.07% | 97.044 | 97.084 | 97.02 | 4,575,000 |
| 07 Mar 2024 | 97.008 | 0.05 | 0.05% | 97.011 | 97.031 | 96.988 | 3,321,000 |
| 06 Mar 2024 | 96.962 | 0.01 | 0.01% | 97.002 | 97.002 | 96.945 | 3,555,000 |
| 05 Mar 2024 | 96.955 | 0.03 | 0.03% | 96.952 | 96.956 | 96.924 | 2,342,000 |
| 04 Mar 2024 | 96.927 | 0.00 | 0.00% | 96.97 | 96.97 | 96.911 | 4,126,000 |
| 01 Mar 2024 | 96.923 | 0.00 | 0.00% | 96.929 | 96.93 | 96.871 | 7,475,000 |
| 29 Feb 2024 | 96.926 | 0.02 | 0.02% | 96.958 | 96.958 | 96.891 | 3,592,000 |
| 28 Feb 2024 | 96.903 | 0.03 | 0.03% | 96.908 | 96.912 | 96.891 | 3,239,000 |
| 27 Feb 2024 | 96.878 | 0.00 | 0.00% | 96.89 | 96.912 | 96.875 | 10,779,000 |
| 26 Feb 2024 | 96.879 | -0.01 | -0.01% | 96.92 | 96.929 | 96.86 | 13,070,000 |
| 23 Feb 2024 | 96.893 | 0.01 | 0.01% | 96.899 | 96.904 | 96.855 | 6,120,000 |
| 22 Feb 2024 | 96.886 | 0.00 | 0.00% | 96.906 | 96.919 | 96.869 | 10,718,000 |
| 21 Feb 2024 | 96.884 | -0.02 | -0.02% | 96.911 | 96.929 | 96.87 | 6,325,000 |
| 20 Feb 2024 | 96.90 | 0.02 | 0.02% | 96.91 | 96.911 | 96.878 | 4,574,000 |
