Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Fx 3.5% Feb31 Eur | 2772295 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 99.86 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.20 | 99.80 | 100.22 | 99.86 | 99.86 |
Resumen Histórico 2772295
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2772295 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.86 | -0.05 | -0.05% | 100.20 | 100.22 | 99.80 | 3,697,000 |
| 09 May 2024 | 99.91 | -0.27 | -0.27% | 100.07 | 100.07 | 99.79 | 6,315,000 |
| 08 May 2024 | 100.18 | -0.12 | -0.12% | 100.17 | 100.27 | 100.04 | 1,465,000 |
| 07 May 2024 | 100.30 | 0.20 | 0.20% | 100.25 | 100.35 | 100.08 | 6,349,000 |
| 06 May 2024 | 100.10 | 0.23 | 0.23% | 100.36 | 100.45 | 100.08 | 5,879,000 |
| 03 May 2024 | 99.87 | 0.21 | 0.21% | 99.90 | 100.39 | 99.69 | 8,160,000 |
| 02 May 2024 | 99.66 | 0.24 | 0.24% | 99.73 | 99.89 | 99.54 | 9,848,000 |
| 30 Abr 2024 | 99.42 | -0.47 | -0.47% | 99.82 | 99.82 | 99.42 | 4,244,000 |
| 29 Abr 2024 | 99.89 | 0.38 | 0.38% | 99.65 | 99.89 | 99.55 | 3,470,000 |
| 26 Abr 2024 | 99.51 | 0.50 | 0.50% | 99.17 | 99.61 | 99.10 | 3,020,000 |
| 25 Abr 2024 | 99.01 | -0.19 | -0.19% | 99.25 | 99.42 | 98.75 | 2,182,000 |
| 24 Abr 2024 | 99.20 | -0.71 | -0.71% | 99.69 | 99.73 | 99.12 | 4,116,000 |
| 23 Abr 2024 | 99.91 | 0.05 | 0.05% | 100.03 | 100.04 | 99.65 | 5,407,000 |
| 22 Abr 2024 | 99.86 | 0.48 | 0.48% | 99.47 | 99.90 | 99.30 | 6,634,000 |
| 19 Abr 2024 | 99.38 | -0.19 | -0.19% | 99.64 | 99.72 | 99.29 | 13,495,000 |
| 18 Abr 2024 | 99.57 | 0.03 | 0.03% | 99.83 | 99.88 | 99.42 | 17,079,000 |
| 17 Abr 2024 | 99.54 | 0.04 | 0.04% | 99.46 | 99.82 | 99.36 | 15,023,000 |
| 16 Abr 2024 | 99.50 | -0.47 | -0.47% | 99.79 | 99.87 | 99.37 | 8,962,000 |
| 15 Abr 2024 | 99.97 | -0.46 | -0.46% | 100.43 | 100.43 | 99.84 | 19,627,000 |
| 12 Abr 2024 | 100.43 | 0.75 | 0.75% | 100.10 | 100.65 | 100.04 | 10,812,000 |
