Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2772295 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.54 | 0.03 | 0.03% | 99.62 | 99.65 | 99.37 | 3,656,000 |
| 23 May 2024 | 99.51 | -0.46 | -0.46% | 100.01 | 100.15 | 99.45 | 5,355,000 |
| 22 May 2024 | 99.97 | -0.16 | -0.16% | 99.85 | 100.04 | 99.75 | 6,166,000 |
| 21 May 2024 | 100.13 | 0.09 | 0.09% | 100.05 | 100.15 | 99.96 | 24,316,000 |
| 20 May 2024 | 100.04 | -0.02 | -0.02% | 99.97 | 100.11 | 99.97 | 2,466,000 |
| 17 May 2024 | 100.06 | -0.37 | -0.37% | 100.39 | 100.39 | 100.04 | 2,633,000 |
| 16 May 2024 | 100.43 | -0.13 | -0.13% | 100.62 | 100.64 | 100.41 | 5,283,000 |
| 15 May 2024 | 100.56 | 0.87 | 0.87% | 99.87 | 100.60 | 99.86 | 4,729,000 |
| 14 May 2024 | 99.69 | -0.19 | -0.19% | 99.87 | 99.97 | 99.55 | 2,894,000 |
| 13 May 2024 | 99.88 | 0.02 | 0.02% | 99.93 | 100.00 | 99.76 | 1,896,000 |
| 10 May 2024 | 99.86 | -0.05 | -0.05% | 100.20 | 100.22 | 99.80 | 3,697,000 |
| 09 May 2024 | 99.91 | -0.27 | -0.27% | 100.07 | 100.07 | 99.79 | 6,315,000 |
| 08 May 2024 | 100.18 | -0.12 | -0.12% | 100.17 | 100.27 | 100.04 | 1,465,000 |
| 07 May 2024 | 100.30 | 0.20 | 0.20% | 100.25 | 100.35 | 100.08 | 6,349,000 |
| 06 May 2024 | 100.10 | 0.23 | 0.23% | 100.36 | 100.45 | 100.08 | 5,879,000 |
| 03 May 2024 | 99.87 | 0.21 | 0.21% | 99.90 | 100.39 | 99.69 | 8,160,000 |
| 02 May 2024 | 99.66 | 0.24 | 0.24% | 99.73 | 99.89 | 99.54 | 9,848,000 |
| 30 Abr 2024 | 99.42 | -0.47 | -0.47% | 99.82 | 99.82 | 99.42 | 4,244,000 |
| 29 Abr 2024 | 99.89 | 0.38 | 0.38% | 99.65 | 99.89 | 99.55 | 3,470,000 |
| 26 Abr 2024 | 99.51 | 0.50 | 0.50% | 99.17 | 99.61 | 99.10 | 3,020,000 |
| 25 Abr 2024 | 99.01 | -0.19 | -0.19% | 99.25 | 99.42 | 98.75 | 2,182,000 |
| 24 Abr 2024 | 99.20 | -0.71 | -0.71% | 99.69 | 99.73 | 99.12 | 4,116,000 |
| 23 Abr 2024 | 99.91 | 0.05 | 0.05% | 100.03 | 100.04 | 99.65 | 5,407,000 |
| 22 Abr 2024 | 99.86 | 0.48 | 0.48% | 99.47 | 99.90 | 99.30 | 6,634,000 |
| 19 Abr 2024 | 99.38 | -0.19 | -0.19% | 99.64 | 99.72 | 99.29 | 13,495,000 |
| 18 Abr 2024 | 99.57 | 0.03 | 0.03% | 99.83 | 99.88 | 99.42 | 17,079,000 |
| 17 Abr 2024 | 99.54 | 0.04 | 0.04% | 99.46 | 99.82 | 99.36 | 15,023,000 |
| 16 Abr 2024 | 99.50 | -0.47 | -0.47% | 99.79 | 99.87 | 99.37 | 8,962,000 |
| 15 Abr 2024 | 99.97 | -0.46 | -0.46% | 100.43 | 100.43 | 99.84 | 19,627,000 |
| 12 Abr 2024 | 100.43 | 0.75 | 0.75% | 100.10 | 100.65 | 100.04 | 10,812,000 |
| 11 Abr 2024 | 99.68 | -0.52 | -0.52% | 100.09 | 100.15 | 99.65 | 10,611,000 |
| 10 Abr 2024 | 100.20 | -0.30 | -0.30% | 100.55 | 100.89 | 100.00 | 15,510,000 |
| 09 Abr 2024 | 100.50 | 0.40 | 0.40% | 100.23 | 100.58 | 100.14 | 3,092,000 |
| 08 Abr 2024 | 100.10 | -0.08 | -0.08% | 99.96 | 100.13 | 99.91 | 8,108,000 |
| 05 Abr 2024 | 100.18 | -0.45 | -0.45% | 100.58 | 100.62 | 100.10 | 5,382,000 |
| 04 Abr 2024 | 100.63 | 0.63 | 0.63% | 100.21 | 100.67 | 100.14 | 12,443,000 |
| 03 Abr 2024 | 100.00 | -0.17 | -0.17% | 100.29 | 100.29 | 99.70 | 11,751,000 |
| 02 Abr 2024 | 100.17 | -0.64 | -0.63% | 100.48 | 101.38 | 100.01 | 6,032,000 |
| 28 Mar 2024 | 100.81 | -0.33 | -0.33% | 100.95 | 100.95 | 100.63 | 4,138,000 |
| 27 Mar 2024 | 101.14 | 0.25 | 0.25% | 101.04 | 101.16 | 100.96 | 1,847,000 |
| 26 Mar 2024 | 100.89 | 0.18 | 0.18% | 100.75 | 101.01 | 100.70 | 3,031,000 |
| 25 Mar 2024 | 100.71 | -0.27 | -0.27% | 100.99 | 101.08 | 100.62 | 2,506,000 |
| 22 Mar 2024 | 100.98 | 0.19 | 0.19% | 100.84 | 101.08 | 100.70 | 3,122,000 |
| 21 Mar 2024 | 100.79 | 0.26 | 0.26% | 100.69 | 100.96 | 100.66 | 3,069,000 |
| 20 Mar 2024 | 100.53 | -0.06 | -0.06% | 100.79 | 100.79 | 100.51 | 1,567,000 |
| 19 Mar 2024 | 100.59 | -0.06 | -0.06% | 100.62 | 100.71 | 100.48 | 4,317,000 |
| 18 Mar 2024 | 100.65 | 0.13 | 0.13% | 100.71 | 100.72 | 100.50 | 757,000 |
| 15 Mar 2024 | 100.52 | -0.30 | -0.30% | 100.54 | 100.76 | 100.43 | 4,439,000 |
| 14 Mar 2024 | 100.82 | -0.51 | -0.50% | 101.21 | 101.60 | 100.72 | 14,974,000 |
| 13 Mar 2024 | 101.33 | 0.30 | 0.30% | 101.36 | 101.36 | 101.00 | 6,250,000 |
| 12 Mar 2024 | 101.03 | -0.02 | -0.02% | 101.18 | 101.36 | 101.03 | 6,606,000 |
| 11 Mar 2024 | 101.05 | -0.31 | -0.31% | 101.45 | 101.45 | 100.96 | 5,025,000 |
| 08 Mar 2024 | 101.36 | 0.27 | 0.27% | 101.29 | 101.43 | 101.14 | 1,731,000 |
| 07 Mar 2024 | 101.09 | 0.30 | 0.30% | 100.81 | 101.44 | 100.57 | 16,275,000 |
| 06 Mar 2024 | 100.79 | 0.25 | 0.25% | 100.53 | 100.80 | 100.39 | 8,604,000 |
| 05 Mar 2024 | 100.54 | 0.62 | 0.62% | 100.14 | 100.74 | 100.06 | 3,593,000 |
| 04 Mar 2024 | 99.92 | 0.27 | 0.27% | 99.53 | 99.92 | 99.50 | 2,195,000 |
| 01 Mar 2024 | 99.65 | -0.19 | -0.19% | 99.71 | 99.80 | 99.35 | 4,289,000 |
| 29 Feb 2024 | 99.84 | 0.24 | 0.24% | 99.72 | 99.84 | 99.20 | 3,100,000 |
| 28 Feb 2024 | 99.60 | 0.00 | 0.00% | 99.48 | 99.66 | 99.45 | 8,023,000 |
| 27 Feb 2024 | 99.60 | 0.00 | 0.00% | 99.61 | 99.70 | 99.50 | 2,550,000 |
| 26 Feb 2024 | 99.60 | -0.36 | -0.36% | 100.14 | 100.18 | 99.60 | 3,131,000 |
