Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Fx 2.95% Feb27 Eur | 2773678 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 99.01 | 03:15:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.05 | 99.01 | 99.05 | 98.99 |
Resumen Histórico 2773678
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2773678 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.99 | -0.04 | -0.04% | 99.13 | 99.19 | 98.98 | 7,935,000 |
| 09 May 2024 | 99.03 | -0.07 | -0.07% | 99.40 | 99.40 | 99.00 | 4,090,000 |
| 08 May 2024 | 99.10 | -0.05 | -0.05% | 99.13 | 99.16 | 99.06 | 3,071,000 |
| 07 May 2024 | 99.15 | 0.01 | 0.01% | 99.20 | 99.24 | 99.11 | 2,435,000 |
| 06 May 2024 | 99.14 | 0.04 | 0.04% | 99.40 | 99.40 | 99.11 | 4,804,000 |
| 03 May 2024 | 99.10 | 0.19 | 0.19% | 99.01 | 99.21 | 98.95 | 8,660,000 |
| 02 May 2024 | 98.91 | 0.06 | 0.06% | 98.87 | 99.22 | 98.87 | 4,521,000 |
| 30 Abr 2024 | 98.85 | -0.19 | -0.19% | 99.00 | 99.01 | 98.82 | 1,442,000 |
| 29 Abr 2024 | 99.04 | 0.16 | 0.16% | 98.96 | 99.06 | 98.92 | 3,667,000 |
| 26 Abr 2024 | 98.88 | 0.14 | 0.14% | 98.79 | 98.94 | 98.79 | 838,000 |
| 25 Abr 2024 | 98.74 | -0.08 | -0.08% | 98.90 | 98.94 | 98.66 | 5,816,000 |
| 24 Abr 2024 | 98.82 | -0.27 | -0.27% | 99.01 | 99.03 | 98.82 | 1,914,000 |
| 23 Abr 2024 | 99.09 | 0.01 | 0.01% | 99.14 | 99.60 | 98.95 | 14,071,000 |
| 22 Abr 2024 | 99.08 | 0.22 | 0.22% | 98.93 | 99.09 | 98.85 | 2,087,000 |
| 19 Abr 2024 | 98.86 | -0.08 | -0.08% | 98.96 | 99.00 | 98.80 | 1,753,000 |
| 18 Abr 2024 | 98.94 | -0.06 | -0.06% | 99.07 | 99.12 | 98.90 | 2,046,000 |
| 17 Abr 2024 | 99.00 | -0.01 | -0.01% | 98.97 | 99.09 | 98.94 | 20,907,000 |
| 16 Abr 2024 | 99.01 | -0.21 | -0.21% | 99.17 | 99.18 | 98.99 | 5,620,000 |
| 15 Abr 2024 | 99.22 | -0.15 | -0.15% | 99.90 | 99.90 | 99.17 | 9,339,000 |
