Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2773678 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 99.13 | 0.10 | 0.10% | 99.01 | 99.80 | 98.97 | 10,332,000 |
| 04 Jun 2024 | 99.03 | 0.09 | 0.09% | 98.93 | 99.07 | 98.93 | 27,659,000 |
| 03 Jun 2024 | 98.94 | 0.12 | 0.12% | 98.86 | 99.04 | 98.77 | 12,466,000 |
| 31 May 2024 | 98.82 | 0.00 | 0.00% | 98.88 | 98.88 | 98.73 | 27,314,000 |
| 30 May 2024 | 98.82 | 0.08 | 0.08% | 98.83 | 99.27 | 98.73 | 5,137,000 |
| 29 May 2024 | 98.74 | -0.12 | -0.12% | 98.81 | 98.88 | 98.73 | 10,537,000 |
| 28 May 2024 | 98.86 | -0.11 | -0.11% | 98.94 | 98.96 | 98.84 | 6,547,000 |
| 27 May 2024 | 98.97 | 0.24 | 0.24% | 98.78 | 98.97 | 98.72 | 5,771,000 |
| 24 May 2024 | 98.73 | -0.07 | -0.07% | 98.84 | 98.86 | 98.70 | 1,053,000 |
| 23 May 2024 | 98.80 | -0.26 | -0.26% | 99.03 | 99.15 | 98.75 | 1,100,000 |
| 22 May 2024 | 99.06 | -0.07 | -0.07% | 99.01 | 99.07 | 98.98 | 1,629,000 |
| 21 May 2024 | 99.13 | 0.04 | 0.04% | 99.11 | 99.16 | 99.05 | 3,581,000 |
| 20 May 2024 | 99.09 | 0.02 | 0.02% | 99.05 | 99.13 | 99.01 | 1,709,000 |
| 17 May 2024 | 99.07 | -0.15 | -0.15% | 99.21 | 99.21 | 99.07 | 1,987,000 |
| 16 May 2024 | 99.22 | -0.05 | -0.05% | 99.32 | 99.33 | 99.18 | 8,727,000 |
| 15 May 2024 | 99.27 | 0.28 | 0.28% | 99.04 | 99.30 | 98.96 | 2,980,000 |
| 14 May 2024 | 98.99 | -0.07 | -0.07% | 99.06 | 99.07 | 98.91 | 2,408,000 |
| 13 May 2024 | 99.06 | 0.07 | 0.07% | 99.05 | 99.08 | 98.99 | 6,416,000 |
| 10 May 2024 | 98.99 | -0.04 | -0.04% | 99.13 | 99.19 | 98.98 | 7,935,000 |
| 09 May 2024 | 99.03 | -0.07 | -0.07% | 99.40 | 99.40 | 99.00 | 4,090,000 |
| 08 May 2024 | 99.10 | -0.05 | -0.05% | 99.13 | 99.16 | 99.06 | 3,071,000 |
| 07 May 2024 | 99.15 | 0.01 | 0.01% | 99.20 | 99.24 | 99.11 | 2,435,000 |
| 06 May 2024 | 99.14 | 0.04 | 0.04% | 99.40 | 99.40 | 99.11 | 4,804,000 |
| 03 May 2024 | 99.10 | 0.19 | 0.19% | 99.01 | 99.21 | 98.95 | 8,660,000 |
| 02 May 2024 | 98.91 | 0.06 | 0.06% | 98.87 | 99.22 | 98.87 | 4,521,000 |
| 30 Abr 2024 | 98.85 | -0.19 | -0.19% | 99.00 | 99.01 | 98.82 | 1,442,000 |
| 29 Abr 2024 | 99.04 | 0.16 | 0.16% | 98.96 | 99.06 | 98.92 | 3,667,000 |
| 26 Abr 2024 | 98.88 | 0.14 | 0.14% | 98.79 | 98.94 | 98.79 | 838,000 |
| 25 Abr 2024 | 98.74 | -0.08 | -0.08% | 98.90 | 98.94 | 98.66 | 5,816,000 |
| 24 Abr 2024 | 98.82 | -0.27 | -0.27% | 99.01 | 99.03 | 98.82 | 1,914,000 |
| 23 Abr 2024 | 99.09 | 0.01 | 0.01% | 99.14 | 99.60 | 98.95 | 14,071,000 |
| 22 Abr 2024 | 99.08 | 0.22 | 0.22% | 98.93 | 99.09 | 98.85 | 2,087,000 |
| 19 Abr 2024 | 98.86 | -0.08 | -0.08% | 98.96 | 99.00 | 98.80 | 1,753,000 |
| 18 Abr 2024 | 98.94 | -0.06 | -0.06% | 99.07 | 99.12 | 98.90 | 2,046,000 |
| 17 Abr 2024 | 99.00 | -0.01 | -0.01% | 98.97 | 99.09 | 98.94 | 20,907,000 |
| 16 Abr 2024 | 99.01 | -0.21 | -0.21% | 99.17 | 99.18 | 98.99 | 5,620,000 |
| 15 Abr 2024 | 99.22 | -0.15 | -0.15% | 99.90 | 99.90 | 99.17 | 9,339,000 |
| 12 Abr 2024 | 99.37 | 0.35 | 0.35% | 99.22 | 99.43 | 99.18 | 3,471,000 |
| 11 Abr 2024 | 99.02 | -0.19 | -0.19% | 99.17 | 99.25 | 98.98 | 17,148,000 |
| 10 Abr 2024 | 99.21 | -0.15 | -0.15% | 99.38 | 99.50 | 99.13 | 4,921,000 |
| 09 Abr 2024 | 99.36 | 0.16 | 0.16% | 99.25 | 99.38 | 99.20 | 3,348,000 |
| 08 Abr 2024 | 99.20 | -0.08 | -0.08% | 99.22 | 99.28 | 99.19 | 14,869,000 |
| 05 Abr 2024 | 99.28 | -0.18 | -0.18% | 99.47 | 99.49 | 99.23 | 1,642,000 |
| 04 Abr 2024 | 99.46 | 0.23 | 0.23% | 99.37 | 99.46 | 99.28 | 1,974,000 |
| 03 Abr 2024 | 99.23 | -0.14 | -0.14% | 99.38 | 99.38 | 99.14 | 2,810,000 |
| 02 Abr 2024 | 99.37 | -0.09 | -0.09% | 99.41 | 99.50 | 99.29 | 5,541,000 |
| 28 Mar 2024 | 99.46 | -0.13 | -0.13% | 99.90 | 99.90 | 99.40 | 3,107,000 |
| 27 Mar 2024 | 99.59 | 0.07 | 0.07% | 99.56 | 99.62 | 99.51 | 6,539,000 |
| 26 Mar 2024 | 99.52 | 0.10 | 0.10% | 99.46 | 99.56 | 99.45 | 1,490,000 |
| 25 Mar 2024 | 99.42 | -0.13 | -0.13% | 99.61 | 99.61 | 99.39 | 935,000 |
| 22 Mar 2024 | 99.55 | 0.08 | 0.08% | 99.47 | 99.55 | 99.38 | 3,112,000 |
| 21 Mar 2024 | 99.47 | 0.12 | 0.12% | 99.48 | 99.54 | 99.38 | 3,303,000 |
| 20 Mar 2024 | 99.35 | -0.06 | -0.06% | 99.49 | 99.50 | 99.31 | 2,076,000 |
| 19 Mar 2024 | 99.41 | 0.02 | 0.02% | 99.41 | 99.47 | 99.37 | 1,456,000 |
| 18 Mar 2024 | 99.39 | 0.04 | 0.04% | 99.42 | 99.44 | 99.31 | 6,525,000 |
| 15 Mar 2024 | 99.35 | -0.18 | -0.18% | 99.42 | 99.46 | 99.27 | 3,173,000 |
| 14 Mar 2024 | 99.53 | -0.18 | -0.18% | 99.77 | 99.82 | 99.51 | 7,306,000 |
| 13 Mar 2024 | 99.71 | -0.02 | -0.02% | 99.77 | 99.81 | 99.60 | 2,979,000 |
| 12 Mar 2024 | 99.73 | 0.07 | 0.07% | 99.74 | 99.81 | 99.66 | 5,138,000 |
| 11 Mar 2024 | 99.66 | -0.13 | -0.13% | 99.83 | 99.83 | 99.65 | 4,470,000 |
| 08 Mar 2024 | 99.79 | 0.18 | 0.18% | 99.73 | 99.85 | 99.65 | 3,609,000 |
