Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2773721 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.30 | -0.83 | -0.84% | 98.41 | 98.41 | 98.30 | 1,010,000 |
| 21 May 2024 | 99.13 | 0.73 | 0.74% | 99.54 | 99.54 | 98.70 | 250,000 |
| 20 May 2024 | 98.40 | -0.26 | -0.26% | 98.60 | 98.60 | 98.40 | 80,000 |
| 17 May 2024 | 98.66 | -0.16 | -0.16% | 98.60 | 98.66 | 98.40 | 21,000 |
| 16 May 2024 | 98.82 | 0.32 | 0.32% | 98.91 | 98.91 | 98.81 | 149,000 |
| 15 May 2024 | 98.50 | -0.07 | -0.07% | 98.69 | 98.75 | 98.50 | 47,000 |
| 14 May 2024 | 98.57 | 0.03 | 0.03% | 98.57 | 98.57 | 98.57 | 24,000 |
| 13 May 2024 | 98.54 | -0.18 | -0.18% | 98.54 | 98.54 | 98.54 | 250,000 |
| 10 May 2024 | 98.72 | 0.22 | 0.22% | 98.72 | 98.72 | 98.72 | 20,000 |
| 09 May 2024 | 98.50 | -0.11 | -0.11% | 98.54 | 99.43 | 98.50 | 1,541,000 |
| 08 May 2024 | 98.61 | -1.23 | -1.23% | 98.69 | 98.69 | 98.61 | 110,000 |
| 07 May 2024 | 99.84 | 1.06 | 1.07% | 98.70 | 99.84 | 98.70 | 30,000 |
| 06 May 2024 | 98.78 | 0.43 | 0.44% | 98.84 | 99.50 | 98.78 | 131,000 |
| 03 May 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 02 May 2024 | 98.35 | -0.27 | -0.27% | 98.60 | 99.17 | 98.35 | 36,000 |
| 30 Abr 2024 | 98.62 | -0.37 | -0.37% | 99.43 | 99.43 | 98.62 | 35,000 |
| 29 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 26 Abr 2024 | 98.99 | 0.67 | 0.68% | 98.99 | 98.99 | 98.99 | 20,000 |
| 25 Abr 2024 | 98.32 | -0.13 | -0.13% | 98.43 | 98.43 | 98.32 | 11,000 |
| 24 Abr 2024 | 98.45 | -0.21 | -0.21% | 98.83 | 98.83 | 98.44 | 25,000 |
| 23 Abr 2024 | 98.66 | 0.16 | 0.16% | 98.66 | 98.66 | 98.66 | 10,000 |
| 22 Abr 2024 | 98.50 | -0.06 | -0.06% | 98.51 | 99.00 | 98.50 | 82,000 |
| 19 Abr 2024 | 98.56 | -0.06 | -0.06% | 98.56 | 98.56 | 98.56 | 10,000 |
| 18 Abr 2024 | 98.62 | -0.02 | -0.02% | 98.87 | 98.87 | 98.62 | 35,000 |
| 17 Abr 2024 | 98.64 | 0.14 | 0.14% | 98.64 | 98.64 | 98.64 | 10,000 |
| 16 Abr 2024 | 98.50 | -0.20 | -0.20% | 99.08 | 99.08 | 98.50 | 635,000 |
| 15 Abr 2024 | 98.70 | -0.18 | -0.18% | 98.81 | 98.81 | 98.70 | 54,000 |
| 12 Abr 2024 | 98.88 | 0.10 | 0.10% | 98.79 | 99.31 | 98.79 | 70,000 |
| 11 Abr 2024 | 98.78 | -0.30 | -0.30% | 98.73 | 98.78 | 98.73 | 29,000 |
| 10 Abr 2024 | 99.08 | 0.09 | 0.09% | 99.04 | 99.08 | 98.80 | 39,000 |
| 09 Abr 2024 | 98.99 | -0.44 | -0.44% | 98.94 | 98.99 | 98.94 | 24,000 |
| 08 Abr 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
| 05 Abr 2024 | 99.43 | -0.03 | -0.03% | 99.24 | 99.43 | 99.24 | 30,000 |
| 04 Abr 2024 | 99.46 | 0.99 | 1.01% | 99.35 | 99.46 | 98.87 | 135,000 |
| 03 Abr 2024 | 98.47 | -0.48 | -0.49% | 99.61 | 99.61 | 98.47 | 25,000 |
| 02 Abr 2024 | 98.95 | -0.06 | -0.06% | 99.06 | 99.06 | 98.95 | 25,000 |
| 28 Mar 2024 | 99.01 | -0.24 | -0.24% | 98.93 | 99.01 | 98.93 | 60,000 |
| 27 Mar 2024 | 99.25 | 0.26 | 0.26% | 99.13 | 99.25 | 98.90 | 45,000 |
| 26 Mar 2024 | 98.99 | -0.11 | -0.11% | 99.03 | 99.03 | 98.95 | 53,000 |
| 25 Mar 2024 | 99.10 | 0.20 | 0.20% | 99.10 | 99.10 | 99.10 | 12,000 |
| 22 Mar 2024 | 98.90 | -0.07 | -0.07% | 98.90 | 98.90 | 98.90 | 80,000 |
| 21 Mar 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
| 20 Mar 2024 | 98.97 | 0.39 | 0.40% | 98.96 | 98.97 | 98.96 | 20,000 |
| 19 Mar 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| 18 Mar 2024 | 98.58 | -0.12 | -0.12% | 98.58 | 98.58 | 98.58 | 61,000 |
| 15 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.74 | 98.74 | 98.70 | 25,000 |
| 14 Mar 2024 | 98.70 | -0.20 | -0.20% | 98.98 | 98.98 | 98.70 | 47,000 |
| 13 Mar 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 12 Mar 2024 | 98.90 | -0.16 | -0.16% | 98.90 | 98.90 | 98.90 | 20,000 |
| 11 Mar 2024 | 99.06 | 0.15 | 0.15% | 99.20 | 99.20 | 99.06 | 57,000 |
| 08 Mar 2024 | 98.91 | -0.14 | -0.14% | 99.34 | 99.34 | 98.91 | 80,000 |
| 07 Mar 2024 | 99.05 | 0.21 | 0.21% | 99.74 | 99.74 | 99.05 | 25,000 |
| 06 Mar 2024 | 98.84 | -0.17 | -0.17% | 99.60 | 99.60 | 98.84 | 209,000 |
| 05 Mar 2024 | 99.01 | 0.26 | 0.26% | 99.01 | 99.01 | 99.01 | 3,000 |
| 04 Mar 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 01 Mar 2024 | 98.75 | 0.20 | 0.20% | 98.75 | 98.75 | 98.75 | 26,000 |
| 29 Feb 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 28 Feb 2024 | 98.55 | -0.03 | -0.03% | 98.55 | 98.55 | 98.55 | 8,000 |
| 27 Feb 2024 | 98.58 | -0.02 | -0.02% | 98.64 | 98.67 | 98.58 | 60,000 |
| 26 Feb 2024 | 98.60 | 0.10 | 0.10% | 98.73 | 98.73 | 98.60 | 60,000 |
| 23 Feb 2024 | 98.50 | -0.20 | -0.20% | 98.50 | 98.50 | 98.50 | 6,000 |
