Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Fx 4.125% Jan44 Eur | 2776755 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 99.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.95 | 99.95 | 100.00 | 99.95 | 99.87 |
Resumen Histórico 2776755
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2776755 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.87 | -0.02 | -0.02% | 99.88 | 99.88 | 99.87 | 10,000 |
| 24 Jun 2024 | 99.89 | 0.12 | 0.12% | 99.89 | 99.89 | 99.70 | 140,000 |
| 21 Jun 2024 | 99.77 | -0.01 | -0.01% | 99.80 | 99.99 | 99.77 | 91,000 |
| 20 Jun 2024 | 99.78 | -0.11 | -0.11% | 99.79 | 99.82 | 99.76 | 21,000 |
| 19 Jun 2024 | 99.89 | 0.22 | 0.22% | 99.60 | 99.89 | 99.60 | 296,000 |
| 18 Jun 2024 | 99.67 | 0.35 | 0.35% | 99.29 | 99.70 | 99.29 | 284,000 |
| 17 Jun 2024 | 99.32 | 0.30 | 0.30% | 98.95 | 99.91 | 98.95 | 148,000 |
| 14 Jun 2024 | 99.02 | -0.53 | -0.53% | 100.00 | 100.29 | 98.84 | 600,000 |
| 13 Jun 2024 | 99.55 | -0.16 | -0.16% | 99.79 | 99.79 | 99.55 | 75,000 |
| 12 Jun 2024 | 99.71 | 0.76 | 0.77% | 99.06 | 99.73 | 98.90 | 338,000 |
| 11 Jun 2024 | 98.95 | -1.26 | -1.26% | 99.45 | 99.45 | 98.90 | 136,000 |
| 10 Jun 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 07 Jun 2024 | 100.21 | -0.26 | -0.26% | 100.49 | 100.49 | 100.00 | 86,000 |
| 06 Jun 2024 | 100.47 | -0.16 | -0.16% | 100.49 | 100.60 | 100.47 | 130,000 |
| 05 Jun 2024 | 100.63 | 0.54 | 0.54% | 99.96 | 100.63 | 99.96 | 35,000 |
| 04 Jun 2024 | 100.09 | 0.27 | 0.27% | 99.83 | 100.18 | 99.83 | 312,000 |
| 03 Jun 2024 | 99.82 | 0.33 | 0.33% | 99.48 | 99.82 | 99.45 | 373,000 |
| 31 May 2024 | 99.49 | -0.01 | -0.01% | 99.60 | 99.60 | 99.47 | 38,000 |
| 30 May 2024 | 99.50 | -0.10 | -0.10% | 99.55 | 99.71 | 99.45 | 171,000 |
| 29 May 2024 | 99.60 | -0.50 | -0.50% | 99.94 | 99.94 | 99.10 | 307,000 |
| 28 May 2024 | 100.10 | -0.30 | -0.30% | 100.21 | 100.26 | 100.10 | 169,000 |
| 27 May 2024 | 100.40 | 0.26 | 0.26% | 100.98 | 100.98 | 99.52 | 107,000 |
