US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Poland Fx 4.125% Jan44 Eur (2776755)
Poland Fx 4.125% Jan44 Eur (2776755) Histórico

2776755 Poland Fx 4.125% Jan44 Eur

99.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

2776755 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.50	0.00	0.00%	99.49	99.50	99.22	101,000
27 Jun 2024	99.50	-0.45	-0.45%	99.94	99.94	99.36	319,000
26 Jun 2024	99.95	0.08	0.08%	99.95	100.00	99.95	39,000
25 Jun 2024	99.87	-0.02	-0.02%	99.88	99.88	99.87	10,000
24 Jun 2024	99.89	0.12	0.12%	99.89	99.89	99.70	140,000
21 Jun 2024	99.77	-0.01	-0.01%	99.80	99.99	99.77	91,000
20 Jun 2024	99.78	-0.11	-0.11%	99.79	99.82	99.76	21,000
19 Jun 2024	99.89	0.22	0.22%	99.60	99.89	99.60	296,000
18 Jun 2024	99.67	0.35	0.35%	99.29	99.70	99.29	284,000
17 Jun 2024	99.32	0.30	0.30%	98.95	99.91	98.95	148,000
14 Jun 2024	99.02	-0.53	-0.53%	100.00	100.29	98.84	600,000
13 Jun 2024	99.55	-0.16	-0.16%	99.79	99.79	99.55	75,000
12 Jun 2024	99.71	0.76	0.77%	99.06	99.73	98.90	338,000
11 Jun 2024	98.95	-1.26	-1.26%	99.45	99.45	98.90	136,000
10 Jun 2024	100.21	0.00	0.00%	100.21	100.21	100.21	0
07 Jun 2024	100.21	-0.26	-0.26%	100.49	100.49	100.00	86,000
06 Jun 2024	100.47	-0.16	-0.16%	100.49	100.60	100.47	130,000
05 Jun 2024	100.63	0.54	0.54%	99.96	100.63	99.96	35,000
04 Jun 2024	100.09	0.27	0.27%	99.83	100.18	99.83	312,000
03 Jun 2024	99.82	0.33	0.33%	99.48	99.82	99.45	373,000
31 May 2024	99.49	-0.01	-0.01%	99.60	99.60	99.47	38,000
30 May 2024	99.50	-0.10	-0.10%	99.55	99.71	99.45	171,000
29 May 2024	99.60	-0.50	-0.50%	99.94	99.94	99.10	307,000
28 May 2024	100.10	-0.30	-0.30%	100.21	100.26	100.10	169,000
27 May 2024	100.40	0.26	0.26%	100.98	100.98	99.52	107,000
24 May 2024	100.14	-0.10	-0.10%	100.10	100.23	100.00	209,000
23 May 2024	100.24	-0.18	-0.18%	100.45	100.45	100.20	117,000
22 May 2024	100.42	-0.40	-0.40%	100.56	100.56	100.41	27,000
21 May 2024	100.82	0.10	0.10%	100.50	100.82	100.50	26,000
20 May 2024	100.72	-0.23	-0.23%	100.72	100.72	100.72	7,000
17 May 2024	100.95	-0.40	-0.39%	100.95	100.95	100.95	23,000
16 May 2024	101.35	-0.02	-0.02%	101.27	101.52	100.98	457,000
15 May 2024	101.37	1.01	1.01%	100.53	101.37	100.53	18,000
14 May 2024	100.36	0.11	0.11%	100.21	100.37	100.21	87,000
13 May 2024	100.25	-0.02	-0.02%	100.11	100.29	100.11	132,000
10 May 2024	100.27	0.22	0.22%	100.00	100.41	99.60	60,000
09 May 2024	100.05	-0.05	-0.05%	100.88	100.88	100.05	175,000
08 May 2024	100.10	-0.44	-0.44%	99.99	100.96	99.99	133,000
07 May 2024	100.54	0.55	0.55%	100.41	100.59	100.38	228,000
06 May 2024	99.99	0.07	0.07%	100.35	100.35	99.99	41,000
03 May 2024	99.92	0.84	0.85%	99.69	99.99	99.40	270,000
02 May 2024	99.08	0.08	0.08%	99.09	99.37	98.90	237,000
30 Abr 2024	99.00	-0.50	-0.50%	99.35	99.40	99.00	102,000
29 Abr 2024	99.50	0.24	0.24%	99.00	99.54	99.00	211,000
26 Abr 2024	99.26	0.46	0.47%	98.80	99.28	98.45	231,000
25 Abr 2024	98.80	-0.70	-0.70%	99.77	99.77	98.71	464,000
24 Abr 2024	99.50	-0.80	-0.80%	100.30	100.51	99.50	244,000
23 Abr 2024	100.30	-0.04	-0.04%	100.61	100.61	100.30	42,000
22 Abr 2024	100.34	-0.22	-0.22%	100.67	100.67	100.00	63,000
19 Abr 2024	100.56	-0.14	-0.14%	100.57	100.90	100.03	37,000
18 Abr 2024	100.70	0.21	0.21%	100.97	101.00	100.70	51,000
17 Abr 2024	100.49	-0.16	-0.16%	100.64	100.64	100.39	49,000
16 Abr 2024	100.65	-1.61	-1.57%	100.09	100.86	100.02	167,000
15 Abr 2024	102.26	0.47	0.46%	102.26	102.26	102.26	20,000
12 Abr 2024	101.79	0.39	0.38%	101.80	102.03	101.67	56,000
11 Abr 2024	101.40	-0.06	-0.06%	101.76	101.76	101.40	17,000
10 Abr 2024	101.46	-0.34	-0.33%	102.35	102.35	101.46	14,000
09 Abr 2024	101.80	0.00	0.00%	101.85	101.86	101.80	127,000
08 Abr 2024	101.80	-0.48	-0.47%	101.50	101.80	101.50	206,000
05 Abr 2024	102.28	0.37	0.36%	102.29	102.29	102.28	22,000
04 Abr 2024	101.91	0.66	0.65%	101.60	101.91	101.60	90,000
03 Abr 2024	101.25	-0.41	-0.40%	101.06	101.50	101.06	49,000
02 Abr 2024	101.66	-0.86	-0.84%	102.47	102.47	100.85	163,000

Poland Fx 4.125% Jan44 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones