Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2784357 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.38 | -0.16 | -0.16% | 98.33 | 98.38 | 98.33 | 45,000 |
| 21 May 2024 | 98.54 | -0.26 | -0.26% | 98.49 | 98.55 | 98.49 | 35,000 |
| 20 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 17 May 2024 | 98.80 | -0.07 | -0.07% | 98.65 | 98.80 | 98.49 | 36,000 |
| 16 May 2024 | 98.87 | 0.61 | 0.62% | 99.08 | 99.08 | 98.87 | 205,000 |
| 15 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 14 May 2024 | 98.26 | -0.34 | -0.34% | 98.26 | 98.26 | 98.26 | 11,000 |
| 13 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 10 May 2024 | 98.60 | 0.01 | 0.01% | 98.60 | 98.60 | 98.60 | 5,000 |
| 09 May 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| 08 May 2024 | 98.59 | -0.35 | -0.35% | 99.00 | 99.00 | 98.59 | 25,000 |
| 07 May 2024 | 98.94 | 0.15 | 0.15% | 98.73 | 98.94 | 98.69 | 232,000 |
| 06 May 2024 | 98.79 | 0.45 | 0.46% | 98.79 | 98.79 | 98.79 | 6,000 |
| 03 May 2024 | 98.34 | 0.43 | 0.44% | 98.16 | 98.81 | 98.16 | 612,000 |
| 02 May 2024 | 97.91 | -0.08 | -0.08% | 97.90 | 97.91 | 97.90 | 7,000 |
| 30 Abr 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| 29 Abr 2024 | 97.99 | 0.19 | 0.19% | 97.99 | 97.99 | 97.99 | 2,000 |
| 26 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 25 Abr 2024 | 97.80 | 0.31 | 0.32% | 97.80 | 97.80 | 97.80 | 4,000 |
| 24 Abr 2024 | 97.49 | -0.39 | -0.40% | 97.76 | 97.76 | 97.49 | 32,000 |
| 23 Abr 2024 | 97.88 | 0.16 | 0.16% | 97.88 | 97.88 | 97.88 | 57,000 |
| 22 Abr 2024 | 97.72 | -0.18 | -0.18% | 97.75 | 97.79 | 97.70 | 48,000 |
| 19 Abr 2024 | 97.90 | -0.36 | -0.37% | 97.90 | 97.90 | 97.90 | 6,000 |
| 18 Abr 2024 | 98.26 | 0.09 | 0.09% | 98.33 | 98.33 | 98.26 | 45,000 |
| 17 Abr 2024 | 98.17 | 0.36 | 0.37% | 98.06 | 98.17 | 98.06 | 29,000 |
| 16 Abr 2024 | 97.81 | -0.61 | -0.62% | 98.37 | 98.37 | 97.81 | 30,000 |
| 15 Abr 2024 | 98.42 | -0.46 | -0.47% | 98.70 | 98.70 | 98.42 | 35,000 |
| 12 Abr 2024 | 98.88 | 0.63 | 0.64% | 98.92 | 98.92 | 98.81 | 110,000 |
| 11 Abr 2024 | 98.25 | -0.42 | -0.43% | 98.61 | 98.61 | 98.25 | 14,000 |
| 10 Abr 2024 | 98.67 | -0.61 | -0.61% | 98.67 | 98.67 | 98.67 | 2,000 |
| 09 Abr 2024 | 99.28 | 0.82 | 0.83% | 98.90 | 99.28 | 98.90 | 20,000 |
| 08 Abr 2024 | 98.46 | -0.40 | -0.40% | 98.46 | 98.46 | 98.46 | 15,000 |
| 05 Abr 2024 | 98.86 | -0.04 | -0.04% | 99.05 | 99.05 | 98.86 | 16,000 |
| 04 Abr 2024 | 98.90 | -0.04 | -0.04% | 98.90 | 98.90 | 98.90 | 5,000 |
| 03 Abr 2024 | 98.94 | 0.14 | 0.14% | 99.10 | 99.10 | 98.94 | 50,000 |
| 02 Abr 2024 | 98.80 | -0.86 | -0.86% | 99.34 | 99.34 | 98.80 | 60,000 |
| 28 Mar 2024 | 99.66 | 0.51 | 0.51% | 99.71 | 99.71 | 99.66 | 28,000 |
| 27 Mar 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 26 Mar 2024 | 99.15 | 0.00 | 0.00% | 99.19 | 99.34 | 99.15 | 120,000 |
| 25 Mar 2024 | 99.15 | -0.28 | -0.28% | 99.40 | 99.40 | 99.15 | 41,000 |
| 22 Mar 2024 | 99.43 | 0.69 | 0.70% | 99.43 | 99.43 | 99.43 | 10,000 |
| 21 Mar 2024 | 98.74 | -0.03 | -0.03% | 98.15 | 98.74 | 98.15 | 20,000 |
| 20 Mar 2024 | 98.77 | 0.02 | 0.02% | 98.77 | 98.77 | 98.77 | 10,000 |
| 19 Mar 2024 | 98.75 | 0.14 | 0.14% | 98.58 | 98.75 | 98.58 | 10,000 |
| 18 Mar 2024 | 98.61 | -0.07 | -0.07% | 98.82 | 98.82 | 98.61 | 5,000 |
| 15 Mar 2024 | 98.68 | -0.18 | -0.18% | 98.86 | 98.86 | 98.68 | 55,000 |
| 14 Mar 2024 | 98.86 | -0.64 | -0.64% | 98.86 | 98.86 | 98.86 | 5,000 |
| 13 Mar 2024 | 99.50 | -0.19 | -0.19% | 99.50 | 99.50 | 99.50 | 5,000 |
| 12 Mar 2024 | 99.69 | -0.32 | -0.32% | 99.84 | 99.84 | 99.69 | 64,000 |
| 11 Mar 2024 | 100.01 | -0.12 | -0.12% | 100.10 | 100.10 | 100.01 | 100,000 |
| 08 Mar 2024 | 100.13 | 0.62 | 0.62% | 100.02 | 100.13 | 100.02 | 440,000 |
| 07 Mar 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 06 Mar 2024 | 99.51 | 0.11 | 0.11% | 99.84 | 99.84 | 99.51 | 31,000 |
| 05 Mar 2024 | 99.40 | 0.61 | 0.62% | 99.40 | 99.40 | 99.40 | 5,000 |
| 04 Mar 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 01 Mar 2024 | 98.79 | 0.59 | 0.60% | 98.79 | 98.79 | 98.79 | 2,000 |
| 29 Feb 2024 | 98.20 | -0.03 | -0.03% | 98.20 | 98.20 | 98.20 | 10,000 |
| 28 Feb 2024 | 98.23 | -0.35 | -0.36% | 98.23 | 98.23 | 98.23 | 3,000 |
| 27 Feb 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| 26 Feb 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| 23 Feb 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
