Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2786315 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 21 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 20 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 17 May 2024 | 98.56 | -0.51 | -0.51% | 98.56 | 98.56 | 98.56 | 25,000 |
| 16 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 15 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 14 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 13 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 10 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 09 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 08 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 07 May 2024 | 99.07 | 0.27 | 0.27% | 99.07 | 99.07 | 99.07 | 3,000 |
| 06 May 2024 | 98.80 | 0.86 | 0.88% | 98.80 | 98.80 | 98.80 | 6,000 |
| 03 May 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 02 May 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 30 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 29 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 26 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 25 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 24 Abr 2024 | 97.94 | -0.46 | -0.47% | 97.94 | 97.94 | 97.94 | 5,000 |
| 23 Abr 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 98.40 | 10,000 |
| 22 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 19 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 18 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 17 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 16 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 12 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 11 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 10 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 09 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 08 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 05 Abr 2024 | 99.00 | 0.47 | 0.48% | 99.42 | 99.42 | 99.00 | 50,000 |
| 04 Abr 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
| 03 Abr 2024 | 98.53 | -0.20 | -0.20% | 98.53 | 98.53 | 98.53 | 5,000 |
| 02 Abr 2024 | 98.73 | -1.03 | -1.03% | 99.29 | 99.29 | 98.73 | 60,000 |
| 28 Mar 2024 | 99.76 | 0.19 | 0.19% | 99.78 | 99.78 | 99.76 | 30,000 |
| 27 Mar 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
| 26 Mar 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
| 25 Mar 2024 | 99.57 | -0.02 | -0.02% | 99.57 | 99.57 | 99.57 | 5,000 |
| 22 Mar 2024 | 99.59 | 0.31 | 0.31% | 99.59 | 99.59 | 99.59 | 10,000 |
| 21 Mar 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 99.28 | 0 |
| 20 Mar 2024 | 99.28 | -0.88 | -0.88% | 99.28 | 99.28 | 99.28 | 4,000 |
| 19 Mar 2024 | 100.16 | 1.12 | 1.13% | 98.96 | 100.16 | 98.96 | 135,000 |
| 18 Mar 2024 | 99.04 | -0.83 | -0.83% | 99.05 | 99.15 | 99.04 | 45,000 |
| 15 Mar 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
| 14 Mar 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
| 13 Mar 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
| 12 Mar 2024 | 99.87 | -0.30 | -0.30% | 101.06 | 101.06 | 99.87 | 132,000 |
| 11 Mar 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
| 08 Mar 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
| 07 Mar 2024 | 100.17 | 0.67 | 0.67% | 100.17 | 100.17 | 100.17 | 120,000 |
| 06 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 05 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 04 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 01 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 29 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 28 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 27 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 26 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 23 Feb 2024 | 99.50 | 0.31 | 0.31% | 99.50 | 99.50 | 99.50 | 5,000 |
